BTC/USDT
96,944.02
≈ 96,944.02
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
96,944.6000
6.7787
240.5474
96,944.5900
6.7633
233.7687
96,944.5800
7.8130
227.0054
96,944.5600
5.4360
219.1924
96,944.5500
7.5971
213.7565
96,944.5400
6.6265
206.1594
96,944.5300
6.4195
199.5329
96,944.5200
7.7499
193.1134
96,944.5000
7.2259
185.3635
96,944.4900
8.0502
178.1376
96,944.4700
8.2453
170.0875
96,944.4600
6.8296
161.8422
96,944.4500
7.2177
155.0126
96,944.4400
5.2210
147.7949
96,944.4300
7.5831
142.5739
96,944.4100
5.2274
134.9908
96,944.4000
6.3955
129.7633
96,944.3900
7.6946
123.3678
96,944.3800
7.9646
115.6732
96,944.3700
5.3042
107.7086
96,944.3600
5.8801
102.4044
96,944.3400
6.9087
96.5243
96,944.3200
7.4208
89.6156
96,944.3000
8.1732
82.1948
96,944.2900
8.2505
74.0217
96,944.2800
2.1471
65.7712
96,944.2700
2.1152
63.6240
96,944.2600
2.6254
61.5088
96,944.2500
2.6945
58.8834
96,944.2400
2.2181
56.1889
96,944.2300
2.9738
53.9708
96,944.2200
2.3398
50.9970
96,944.2100
2.8362
48.6571
96,944.2000
2.5555
45.8209
96,944.1900
3.0199
43.2655
96,944.1800
2.2447
40.2456
96,944.1700
2.9736
38.0{3}88
96,944.1600
2.2965
35.0273
96,944.1500
2.9326
32.7307
96,944.1400
2.8686
29.7981
96,944.1300
2.4308
26.9296
96,944.1200
2.6567
24.4987
96,944.1100
2.9731
21.8420
96,944.1000
2.1984
18.8689
96,944.0900
2.7636
16.6705
96,944.0800
2.7419
13.9069
96,944.0700
2.6533
11.1650
96,944.0600
2.9989
8.5117
96,944.0500
2.7663
5.5128
96,944.0400
2.7465
2.7465
96,944.02≈ 96,944.02
+ 0.00%
96,944.0000
2.5080
2.5080
96,943.9800
2.4891
4.9971
96,943.9600
2.9868
7.9839
96,943.9400
2.4393
10.4231
96,943.9200
2.3010
12.7241
96,943.9000
2.2869
15.0110
96,943.8800
2.7182
17.7292
96,943.8600
2.1364
19.8655
96,943.8400
2.6004
22.4659
96,943.8200
2.6685
25.1344
96,943.8000
2.6937
27.8281
96,943.7800
2.9398
30.7679
96,943.7600
2.7284
33.4963
96,943.7400
2.9901
36.4864
96,943.7200
2.7712
39.2576
96,943.7000
2.5273
41.7849
96,943.6800
2.8095
44.5944
96,943.6600
2.5837
47.1781
96,943.6400
2.3046
49.4827
96,943.6200
2.1253
51.6080
96,943.6000
2.9106
54.5187
96,943.5800
2.8147
57.3334
96,943.5600
2.4714
59.8048
96,943.5400
2.0708
61.8756
96,943.5200
2.7489
64.6245
96,943.5000
6.8786
71.5031
96,943.4800
7.7355
79.2386
96,943.4500
6.6115
85.8501
96,943.4200
7.9427
93.7928
96,943.3900
6.6845
100.4773
96,943.3700
6.1589
106.6361
96,943.3500
7.8554
114.4915
96,943.3300
7.4395
121.9310
96,943.3100
5.9277
127.8587
96,943.2900
7.3586
135.2173
96,943.2600
7.1887
142.4061
96,943.2400
6.7386
149.1447
96,943.2200
8.0777
157.2224
96,943.2000
6.5080
163.7304
96,943.1800
6.8044
170.5348
96,943.1500
7.1386
177.6734
96,943.1300
7.4769
185.1503
96,943.1000
7.6658
192.8161
96,943.0800
5.6703
198.4864
96,943.0600
7.4167
205.9031
96,943.0400
5.2989
211.2019
96,943.0200
8.0697
219.2717
96,942.9900
8.2196
227.4913
96,942.9700
8.2295
235.7207
96,942.9500
7.7431
243.4638
82,500.0000
0.0003
243.4641
40,926.5700
0.0040
243.4681
40,813.5200
0.0040
243.4721
40,700.4700
0.0040
243.4761
40,587.4200
0.0040
243.4800
40,474.3700
0.0040
243.4840
40,361.3200
0.0040
243.4880
40,248.2700
0.0040
243.4920
40,135.2200
0.0040
243.4959
40,022.1700
0.0040
243.4999
39,909.1200
0.0040
243.5039
39,796.0700
0.0040
243.5079
39,683.0200
0.0040
243.5118
39,569.9700
0.0040
243.5158
39,456.9200
0.0040
243.5198
39,343.8700
0.0040
243.5238
39,230.8200
0.0040
243.5277
39,117.7700
0.0040
243.5317
39,004.7200
0.0040
243.5357
38,891.6700
0.0040
243.5397
38,778.6200
0.0040
243.5436
38,665.5700
0.0040
243.5476
38,552.5200
0.0040
243.5516
38,439.4700
0.0040
243.5556
38,326.4200
0.0040
243.5595
38,213.3700
0.0040
243.5635
38,100.3200
0.0040
243.5675
37,987.2700
0.0040
243.5715
37,874.2200
0.0040
243.5754
37,761.1700
0.0040
243.5794
37,648.1200
0.0040
243.5834
37,535.0700
0.0040
243.5874
37,422.0200
0.0040
243.5913
37,308.9700
0.0040
243.5953
37,195.9200
0.0040
243.5993
30,367.1800
0.0{3}26
243.5995
30,284.9900
0.0{3}26
243.5998
30,202.8000
0.0{3}26
243.60{3}7
30,120.6100
0.0{3}26
243.6003
30,038.4200
0.0{3}26
243.6006
29,956.2300
0.0{3}26
243.6009
29,874.0400
0.0{3}26
243.6011
29,791.8500
0.0{3}26
243.6014
29,709.6600
0.0{3}26
243.6016
29,627.4700
0.0{3}26
243.6019
29,545.2800
0.0{3}26
243.6022
29,463.0900
0.0{3}26
243.6024
29,380.9000
0.0{3}26
243.6027
29,298.7100
0.0{3}26
243.6030
29,216.5200
0.0{3}26
243.6032
Precio
Cantidad (BTC)
Total (BTC)
96,944.6000
6.7787
240.5474
96,944.5900
6.7633
233.7687
96,944.5800
7.8130
227.0054
96,944.5600
5.4360
219.1924
96,944.5500
7.5971
213.7565
96,944.5400
6.6265
206.1594
96,944.5300
6.4195
199.5329
96,944.5200
7.7499
193.1134
96,944.5000
7.2259
185.3635
96,944.4900
8.0502
178.1376
96,944.4700
8.2453
170.0875
96,944.4600
6.8296
161.8422
96,944.4500
7.2177
155.0126
96,944.4400
5.2210
147.7949
96,944.4300
7.5831
142.5739
96,944.4100
5.2274
134.9908
96,944.4000
6.3955
129.7633
96,944.3900
7.6946
123.3678
96,944.3800
7.9646
115.6732
96,944.3700
5.3042
107.7086
96,944.3600
5.8801
102.4044
96,944.3400
6.9087
96.5243
96,944.3200
7.4208
89.6156
96,944.3000
8.1732
82.1948
96,944.2900
8.2505
74.0217
96,944.2800
2.1471
65.7712
96,944.2700
2.1152
63.6240
96,944.2600
2.6254
61.5088
96,944.2500
2.6945
58.8834
96,944.2400
2.2181
56.1889
96,944.2300
2.9738
53.9708
96,944.2200
2.3398
50.9970
96,944.2100
2.8362
48.6571
96,944.2000
2.5555
45.8209
96,944.1900
3.0199
43.2655
96,944.1800
2.2447
40.2456
96,944.1700
2.9736
38.0{3}88
96,944.1600
2.2965
35.0273
96,944.1500
2.9326
32.7307
96,944.1400
2.8686
29.7981
96,944.1300
2.4308
26.9296
96,944.1200
2.6567
24.4987
96,944.1100
2.9731
21.8420
96,944.1000
2.1984
18.8689
96,944.0900
2.7636
16.6705
96,944.0800
2.7419
13.9069
96,944.0700
2.6533
11.1650
96,944.0600
2.9989
8.5117
96,944.0500
2.7663
5.5128
96,944.0400
2.7465
2.7465
96,944.02≈ 96,944.02
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
96,944.02≈ 96,944.02
+ 0.00%
96,944.0000
2.5080
2.5080
96,943.9800
2.4891
4.9971
96,943.9600
2.9868
7.9839
96,943.9400
2.4393
10.4231
96,943.9200
2.3010
12.7241
96,943.9000
2.2869
15.0110
96,943.8800
2.7182
17.7292
96,943.8600
2.1364
19.8655
96,943.8400
2.6004
22.4659
96,943.8200
2.6685
25.1344
96,943.8000
2.6937
27.8281
96,943.7800
2.9398
30.7679
96,943.7600
2.7284
33.4963
96,943.7400
2.9901
36.4864
96,943.7200
2.7712
39.2576
96,943.7000
2.5273
41.7849
96,943.6800
2.8095
44.5944
96,943.6600
2.5837
47.1781
96,943.6400
2.3046
49.4827
96,943.6200
2.1253
51.6080
96,943.6000
2.9106
54.5187
96,943.5800
2.8147
57.3334
96,943.5600
2.4714
59.8048
96,943.5400
2.0708
61.8756
96,943.5200
2.7489
64.6245
96,943.5000
6.8786
71.5031
96,943.4800
7.7355
79.2386
96,943.4500
6.6115
85.8501
96,943.4200
7.9427
93.7928
96,943.3900
6.6845
100.4773
96,943.3700
6.1589
106.6361
96,943.3500
7.8554
114.4915
96,943.3300
7.4395
121.9310
96,943.3100
5.9277
127.8587
96,943.2900
7.3586
135.2173
96,943.2600
7.1887
142.4061
96,943.2400
6.7386
149.1447
96,943.2200
8.0777
157.2224
96,943.2000
6.5080
163.7304
96,943.1800
6.8044
170.5348
96,943.1500
7.1386
177.6734
96,943.1300
7.4769
185.1503
96,943.1000
7.6658
192.8161
96,943.0800
5.6703
198.4864
96,943.0600
7.4167
205.9031
96,943.0400
5.2989
211.2019
96,943.0200
8.0697
219.2717
96,942.9900
8.2196
227.4913
96,942.9700
8.2295
235.7207
96,942.9500
7.7431
243.4638
82,500.0000
0.0003
243.4641
40,926.5700
0.0040
243.4681
40,813.5200
0.0040
243.4721
40,700.4700
0.0040
243.4761
40,587.4200
0.0040
243.4800
40,474.3700
0.0040
243.4840
40,361.3200
0.0040
243.4880
40,248.2700
0.0040
243.4920
40,135.2200
0.0040
243.4959
40,022.1700
0.0040
243.4999
39,909.1200
0.0040
243.5039
39,796.0700
0.0040
243.5079
39,683.0200
0.0040
243.5118
39,569.9700
0.0040
243.5158
39,456.9200
0.0040
243.5198
39,343.8700
0.0040
243.5238
39,230.8200
0.0040
243.5277
39,117.7700
0.0040
243.5317
39,004.7200
0.0040
243.5357
38,891.6700
0.0040
243.5397
38,778.6200
0.0040
243.5436
38,665.5700
0.0040
243.5476
38,552.5200
0.0040
243.5516
38,439.4700
0.0040
243.5556
38,326.4200
0.0040
243.5595
38,213.3700
0.0040
243.5635
38,100.3200
0.0040
243.5675
37,987.2700
0.0040
243.5715
37,874.2200
0.0040
243.5754
37,761.1700
0.0040
243.5794
37,648.1200
0.0040
243.5834
37,535.0700
0.0040
243.5874
37,422.0200
0.0040
243.5913
37,308.9700
0.0040
243.5953
37,195.9200
0.0040
243.5993
30,367.1800
0.0{3}26
243.5995
30,284.9900
0.0{3}26
243.5998
30,202.8000
0.0{3}26
243.60{3}7
30,120.6100
0.0{3}26
243.6003
30,038.4200
0.0{3}26
243.6006
29,956.2300
0.0{3}26
243.6009
29,874.0400
0.0{3}26
243.6011
29,791.8500
0.0{3}26
243.6014
29,709.6600
0.0{3}26
243.6016
29,627.4700
0.0{3}26
243.6019
29,545.2800
0.0{3}26
243.6022
29,463.0900
0.0{3}26
243.6024
29,380.9000
0.0{3}26
243.6027
29,298.7100
0.0{3}26
243.6030
29,216.5200
0.0{3}26
243.6032
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
18:03:37
96,944.0200
0.0363
18:03:33
96,944.0200
0.0461
18:03:29
96,944.0200
0.1382
18:03:25
96,944.0200
0.0480
18:03:21
96,944.0200
0.0776
18:03:17
96,944.0200
0.0306
18:03:13
96,949.3300
0.0413
18:03:13
96,950.4300
0.0339
18:03:08
96,951.0500
0.1817
18:03:08
96,952.1300
0.0874
18:03:04
96,952.1500
0.0597
18:03:00
96,952.1500
0.0172
18:02:56
96,952.1500
1.0820
18:02:52
96,967.9700
0.0224
18:02:48
96,959.7700
0.0347
18:02:48
96,959.1300
0.0693
18:02:43
96,944.6500
0.9240
18:02:43
96,944.0600
0.0793
18:02:43
96,944.0500
0.0135
18:02:43
96,944.0400
0.0988
18:02:39
96,944.0200
0.0231
18:02:35
96,944.0200
1.7025
18:02:31
96,950.9000
0.4713
18:02:31
96,951.9800
0.0763
18:02:26
96,980.6800
0.3117
18:02:26
96,981.7600
0.0473
18:02:22
97,003.7100
1.9358
18:02:22
97,003.7300
0.0839
18:02:22
97,003.7500
0.0243
18:02:22
97,003.7700
0.0353
18:02:18
97,003.7900
0.2228
18:02:14
97,001.0100
0.1580
18:02:09
97,000.9900
0.0809
18:02:05
97,000.0100
0.3442
18:02:01
96,999.9900
0.0160
18:01:57
96,995.9100
0.0436
18:01:53
96,994.3700
0.0684
18:01:48
96,985.6500
0.8371
18:01:48
96,985.0200
0.0476
18:01:44
96,985.0000
0.1163
18:01:40
96,985.0000
0.0082
18:01:36
96,980.3400
0.3823
18:01:32
96,975.0900
0.1293
18:01:32
96,974.5200
0.0223
18:01:28
96,950.0200
1.9850
18:01:23
96,950.0000
0.1159
18:01:19
96,950.0000
0.0437
18:01:15
96,950.0000
0.0805
18:01:11
96,950.0000
0.3100
18:01:07
96,950.1100
0.3526
18:01:07
96,951.2100
0.0101
18:01:03
96,979.9600
1.9233
18:01:03
96,979.9800
0.0843
18:00:58
96,980.0000
0.0031
18:00:54
96,980.0000
0.1824
18:00:50
96,981.1900
0.2774
18:00:50
96,982.3000
0.0769
18:00:46
96,980.0100
0.3247
18:00:42
96,977.8600
0.0336
18:00:37
96,970.6700
0.3211
18:00:37
96,970.0100
0.0030
18:00:33
96,952.1000
0.1843
18:00:33
96,951.5000
0.0850
18:00:28
96,950.6400
0.1943
18:00:28
96,950.0100
0.0257
18:00:24
96,949.9900
0.0468
18:00:20
96,944.6700
0.1123
18:00:20
96,944.0400
0.0205
18:00:16
96,944.0400
0.4769
18:00:16
96,945.0500
0.0732
18:00:11
96,929.9000
0.3833
18:00:11
96,929.2900
0.0449
18:00:07
96,930.8800
0.0156
18:00:07
96,931.9800
0.0670
17:59:58
96,945.9100
0.0238
17:59:54
96,945.9100
0.1005
17:59:50
96,945.9100
0.0676
17:59:46
96,953.8000
1.3076
17:59:46
96,953.8200
0.0607
17:59:42
96,953.8400
0.0068
17:59:38
96,964.8400
0.1811
17:59:38
96,965.9900
0.0082
17:59:33
96,970.8600
0.0028
17:59:33
96,971.9600
0.0082
17:59:29
96,971.9800
0.0976
17:59:25
96,971.9800
3.1153
17:59:21
96,966.0000
0.1052
17:59:21
96,965.4100
0.00100
17:59:17
96,954.4800
0.1503
17:59:17
96,953.8600
0.0540
17:59:12
96,964.8900
0.1920
17:59:12
96,965.9900
0.0132
17:59:08
96,966.0100
0.1524
17:59:04
96,966.0100
0.0400
17:59:00
96,969.7300
0.2807
17:59:00
96,970.8800
0.0362
17:58:55
96,970.9000
0.3438
17:58:51
96,975.3500
0.0194
17:58:47
96,975.4000
0.2681
17:58:47
96,976.4100
0.0526
Ir a Opera
- Sobre nosotrosSobre nosotrosCondicionesPolítica de privacidadComisionesManejo de APICentro de anunciosFondo de ReservaVerificación de canal
- ProductosSpotSpot GridEstrategiaMarginPerpetuos de USDTOpcionesOpcionesLaunchpool
- SoportedescargarCentro de ayudaNoticiasЦентр проектовRecompensasReferido y afiliadoAplica para listar
- Guía para principiantesComprar BitcoinComprar EthereumComprar CardanoComprar PolkadotComprar LitecoinMonedas más populares
Reportes de errores: Safe@mail.fameex.info
Empresariales: Business@mail.fameex.info
Servicio al cliente: Service@mail.fameex.info
Intercambio de enlaces
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved