BTC/USDT
67,383.01
≈ 67,383.01
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
67,388.5200
0.4995
21.9884
67,388.5100
0.5808
21.4889
67,388.5000
0.5164
20.9081
67,388.4800
0.4064
20.3917
67,388.4700
0.4452
19.9853
67,388.4600
0.4807
19.5401
67,388.4500
0.4122
19.0595
67,388.4400
0.3061
18.6473
67,388.4300
0.4687
18.3412
67,388.4200
0.5551
17.8726
67,388.4100
0.5601
17.3175
67,388.4000
0.4833
16.7574
67,388.3900
0.4949
16.2741
67,388.3800
0.3047
15.7792
67,388.3700
0.4653
15.4745
67,388.3600
0.4222
15.0091
67,388.3500
0.3201
14.5870
67,388.3400
0.3812
14.2669
67,388.3300
0.3981
13.8857
67,388.3200
0.5115
13.4875
67,388.3100
0.3017
12.9761
67,388.3000
0.4349
12.6744
67,388.2900
0.3585
12.2395
67,388.2800
0.3145
11.8810
67,388.2700
0.4033
11.5666
67,388.2600
0.5883
11.1633
67,388.2500
0.3413
10.5750
67,388.2400
0.4942
10.2337
67,388.2300
0.3077
9.7395
67,388.2200
0.4333
9.4318
67,388.2100
0.5172
8.9985
67,388.2000
0.4345
8.4813
67,388.1900
0.5653
8.0468
67,388.1800
0.5242
7.4814
67,388.1700
0.2970
6.9572
67,388.1600
0.3626
6.6602
67,388.1500
0.3420
6.2976
67,388.1400
0.4249
5.9557
67,388.1300
0.3918
5.5308
67,388.1200
0.4461
5.1390
67,388.1100
0.3345
4.6929
67,388.1000
0.4767
4.3584
67,388.0900
0.4401
3.8817
67,388.0800
0.4479
3.4416
67,388.0700
0.3981
2.9937
67,388.0600
0.4883
2.5956
67,388.0500
0.4918
2.1073
67,388.0400
0.4639
1.6155
67,388.0200
0.5656
1.1516
67,388.0000
0.5860
0.5860
67,383.01≈ 67,383.01
+ 0.00%
67,387.9800
0.5570
0.5570
67,387.9500
0.4977
1.0546
67,387.9200
0.3680
1.4227
67,387.9000
0.3890
1.8116
67,387.8800
0.3599
2.1715
67,387.8600
0.5226
2.6941
67,387.8400
0.3362
3.0303
67,387.8200
0.5255
3.5558
67,387.8000
0.5082
4.0640
67,387.7800
0.4980
4.5620
67,387.7600
0.5789
5.1409
67,387.7400
0.4906
5.6315
67,387.7200
0.3109
5.9424
67,387.7000
0.3322
6.2746
67,387.6800
0.3924
6.6671
67,387.6600
0.3809
7.0479
67,387.6400
0.4292
7.4771
67,387.6200
0.5355
8.0126
67,387.6000
0.5026
8.5152
67,387.5800
0.4100
8.9252
67,387.5600
0.3248
9.2500
67,387.5400
0.5427
9.7927
67,387.5200
0.5642
10.3570
67,387.5000
0.3877
10.7447
67,387.4800
0.5658
11.3105
67,387.4600
0.3246
11.6351
67,387.4400
0.4966
12.1317
67,387.4200
0.3283
12.4600
67,387.4000
0.3773
12.8372
67,387.3800
0.4763
13.3135
67,387.3600
0.5231
13.8366
67,387.3400
0.3901
14.2268
67,387.3200
0.3225
14.5493
67,387.3000
0.4480
14.9973
67,387.2800
0.5050
15.5023
67,387.2600
0.5441
16.0464
67,387.2400
0.5859
16.6323
67,387.2200
0.4847
17.1170
67,387.2000
0.3761
17.4931
67,387.1800
0.3265
17.8196
67,387.1600
0.5700
18.3896
67,387.1400
0.5809
18.9706
67,387.1200
0.4123
19.3828
67,387.1000
0.4611
19.8439
67,387.0800
0.5188
20.3628
67,387.0600
0.4193
20.7821
67,387.0400
0.4123
21.1944
67,387.0100
0.4217
21.6161
67,386.9900
0.5663
22.1824
67,386.9700
0.4573
22.6397
40,926.5700
0.0040
22.6437
40,813.5200
0.0040
22.6477
40,700.4700
0.0040
22.6516
40,587.4200
0.0040
22.6556
40,474.3700
0.0040
22.6596
40,361.3200
0.0040
22.6636
40,248.2700
0.0040
22.6675
40,135.2200
0.0040
22.6715
40,022.1700
0.0040
22.6755
39,909.1200
0.0040
22.6795
39,796.0700
0.0040
22.6834
39,683.0200
0.0040
22.6874
39,569.9700
0.0040
22.6914
39,456.9200
0.0040
22.6954
39,343.8700
0.0040
22.6993
39,230.8200
0.0040
22.7033
39,117.7700
0.0040
22.7073
39,004.7200
0.0040
22.7113
38,891.6700
0.0040
22.7152
38,778.6200
0.0040
22.7192
38,665.5700
0.0040
22.7232
38,552.5200
0.0040
22.7272
38,439.4700
0.0040
22.7311
38,326.4200
0.0040
22.7351
38,213.3700
0.0040
22.7391
38,100.3200
0.0040
22.7431
37,987.2700
0.0040
22.7470
37,874.2200
0.0040
22.7510
37,761.1700
0.0040
22.7550
37,648.1200
0.0040
22.7590
37,535.0700
0.0040
22.7629
37,422.0200
0.0040
22.7669
37,308.9700
0.0040
22.7709
37,195.9200
0.0040
22.7749
30,367.1800
0.0{3}26
22.7751
30,284.9900
0.0{3}26
22.7754
30,202.8000
0.0{3}26
22.7756
30,120.6100
0.0{3}26
22.7759
30,038.4200
0.0{3}26
22.7762
29,956.2300
0.0{3}26
22.7764
29,874.0400
0.0{3}26
22.7767
29,791.8500
0.0{3}26
22.7770
29,709.6600
0.0{3}26
22.7772
29,627.4700
0.0{3}26
22.7775
29,545.2800
0.0{3}26
22.7778
29,463.0900
0.0{3}26
22.7780
29,380.9000
0.0{3}26
22.7783
29,298.7100
0.0{3}26
22.7785
29,216.5200
0.0{3}26
22.7788
29,134.3300
0.0{3}26
22.7791
Precio
Cantidad (BTC)
Total (BTC)
67,388.5200
0.4995
21.9884
67,388.5100
0.5808
21.4889
67,388.5000
0.5164
20.9081
67,388.4800
0.4064
20.3917
67,388.4700
0.4452
19.9853
67,388.4600
0.4807
19.5401
67,388.4500
0.4122
19.0595
67,388.4400
0.3061
18.6473
67,388.4300
0.4687
18.3412
67,388.4200
0.5551
17.8726
67,388.4100
0.5601
17.3175
67,388.4000
0.4833
16.7574
67,388.3900
0.4949
16.2741
67,388.3800
0.3047
15.7792
67,388.3700
0.4653
15.4745
67,388.3600
0.4222
15.0091
67,388.3500
0.3201
14.5870
67,388.3400
0.3812
14.2669
67,388.3300
0.3981
13.8857
67,388.3200
0.5115
13.4875
67,388.3100
0.3017
12.9761
67,388.3000
0.4349
12.6744
67,388.2900
0.3585
12.2395
67,388.2800
0.3145
11.8810
67,388.2700
0.4033
11.5666
67,388.2600
0.5883
11.1633
67,388.2500
0.3413
10.5750
67,388.2400
0.4942
10.2337
67,388.2300
0.3077
9.7395
67,388.2200
0.4333
9.4318
67,388.2100
0.5172
8.9985
67,388.2000
0.4345
8.4813
67,388.1900
0.5653
8.0468
67,388.1800
0.5242
7.4814
67,388.1700
0.2970
6.9572
67,388.1600
0.3626
6.6602
67,388.1500
0.3420
6.2976
67,388.1400
0.4249
5.9557
67,388.1300
0.3918
5.5308
67,388.1200
0.4461
5.1390
67,388.1100
0.3345
4.6929
67,388.1000
0.4767
4.3584
67,388.0900
0.4401
3.8817
67,388.0800
0.4479
3.4416
67,388.0700
0.3981
2.9937
67,388.0600
0.4883
2.5956
67,388.0500
0.4918
2.1073
67,388.0400
0.4639
1.6155
67,388.0200
0.5656
1.1516
67,388.0000
0.5860
0.5860
67,383.01≈ 67,383.01
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
67,383.01≈ 67,383.01
+ 0.00%
67,387.9800
0.5570
0.5570
67,387.9500
0.4977
1.0546
67,387.9200
0.3680
1.4227
67,387.9000
0.3890
1.8116
67,387.8800
0.3599
2.1715
67,387.8600
0.5226
2.6941
67,387.8400
0.3362
3.0303
67,387.8200
0.5255
3.5558
67,387.8000
0.5082
4.0640
67,387.7800
0.4980
4.5620
67,387.7600
0.5789
5.1409
67,387.7400
0.4906
5.6315
67,387.7200
0.3109
5.9424
67,387.7000
0.3322
6.2746
67,387.6800
0.3924
6.6671
67,387.6600
0.3809
7.0479
67,387.6400
0.4292
7.4771
67,387.6200
0.5355
8.0126
67,387.6000
0.5026
8.5152
67,387.5800
0.4100
8.9252
67,387.5600
0.3248
9.2500
67,387.5400
0.5427
9.7927
67,387.5200
0.5642
10.3570
67,387.5000
0.3877
10.7447
67,387.4800
0.5658
11.3105
67,387.4600
0.3246
11.6351
67,387.4400
0.4966
12.1317
67,387.4200
0.3283
12.4600
67,387.4000
0.3773
12.8372
67,387.3800
0.4763
13.3135
67,387.3600
0.5231
13.8366
67,387.3400
0.3901
14.2268
67,387.3200
0.3225
14.5493
67,387.3000
0.4480
14.9973
67,387.2800
0.5050
15.5023
67,387.2600
0.5441
16.0464
67,387.2400
0.5859
16.6323
67,387.2200
0.4847
17.1170
67,387.2000
0.3761
17.4931
67,387.1800
0.3265
17.8196
67,387.1600
0.5700
18.3896
67,387.1400
0.5809
18.9706
67,387.1200
0.4123
19.3828
67,387.1000
0.4611
19.8439
67,387.0800
0.5188
20.3628
67,387.0600
0.4193
20.7821
67,387.0400
0.4123
21.1944
67,387.0100
0.4217
21.6161
67,386.9900
0.5663
22.1824
67,386.9700
0.4573
22.6397
40,926.5700
0.0040
22.6437
40,813.5200
0.0040
22.6477
40,700.4700
0.0040
22.6516
40,587.4200
0.0040
22.6556
40,474.3700
0.0040
22.6596
40,361.3200
0.0040
22.6636
40,248.2700
0.0040
22.6675
40,135.2200
0.0040
22.6715
40,022.1700
0.0040
22.6755
39,909.1200
0.0040
22.6795
39,796.0700
0.0040
22.6834
39,683.0200
0.0040
22.6874
39,569.9700
0.0040
22.6914
39,456.9200
0.0040
22.6954
39,343.8700
0.0040
22.6993
39,230.8200
0.0040
22.7033
39,117.7700
0.0040
22.7073
39,004.7200
0.0040
22.7113
38,891.6700
0.0040
22.7152
38,778.6200
0.0040
22.7192
38,665.5700
0.0040
22.7232
38,552.5200
0.0040
22.7272
38,439.4700
0.0040
22.7311
38,326.4200
0.0040
22.7351
38,213.3700
0.0040
22.7391
38,100.3200
0.0040
22.7431
37,987.2700
0.0040
22.7470
37,874.2200
0.0040
22.7510
37,761.1700
0.0040
22.7550
37,648.1200
0.0040
22.7590
37,535.0700
0.0040
22.7629
37,422.0200
0.0040
22.7669
37,308.9700
0.0040
22.7709
37,195.9200
0.0040
22.7749
30,367.1800
0.0{3}26
22.7751
30,284.9900
0.0{3}26
22.7754
30,202.8000
0.0{3}26
22.7756
30,120.6100
0.0{3}26
22.7759
30,038.4200
0.0{3}26
22.7762
29,956.2300
0.0{3}26
22.7764
29,874.0400
0.0{3}26
22.7767
29,791.8500
0.0{3}26
22.7770
29,709.6600
0.0{3}26
22.7772
29,627.4700
0.0{3}26
22.7775
29,545.2800
0.0{3}26
22.7778
29,463.0900
0.0{3}26
22.7780
29,380.9000
0.0{3}26
22.7783
29,298.7100
0.0{3}26
22.7785
29,216.5200
0.0{3}26
22.7788
29,134.3300
0.0{3}26
22.7791
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
10:51:17
67,383.0100
0.6352
10:51:17
67,382.4700
0.0886
10:51:13
67,382.0400
0.0169
10:51:09
67,382.0300
0.0020
10:51:04
67,382.4500
0.5209
10:51:00
67,382.4600
0.0089
10:50:56
67,384.2400
2.1102
10:50:56
67,384.2700
0.0979
10:50:56
67,384.2900
0.0729
10:50:52
67,384.3000
0.1976
10:50:48
67,384.3000
0.0190
10:50:43
67,384.3000
0.0913
10:50:35
67,388.9800
0.5491
10:50:35
67,389.9600
0.0459
10:50:31
67,380.5400
0.0479
10:50:31
67,380.0300
0.0977
10:50:27
67,380.0200
0.0900
10:50:22
67,380.0200
0.0189
10:50:18
67,380.0200
0.0077
10:50:14
67,380.0200
0.0506
10:50:10
67,380.0200
0.1400
10:50:06
67,380.0200
0.0019
10:50:02
67,380.0200
0.0030
10:49:57
67,380.0200
0.0414
10:49:52
67,380.0200
0.1260
10:49:52
67,380.0000
0.0444
10:49:48
67,379.9900
0.2766
10:49:44
67,374.0200
0.0889
10:49:40
67,378.8800
0.4552
10:49:40
67,379.8900
0.0602
10:49:35
67,379.9200
0.1651
10:49:35
67,379.9900
0.0185
10:49:31
67,388.5200
0.7224
10:49:27
67,407.9600
1.2773
10:49:27
67,407.9800
0.0530
10:49:23
67,400.4400
0.5450
10:49:23
67,399.9100
0.0527
10:49:18
67,399.9300
2.2531
10:49:18
67,399.9600
0.0892
10:49:18
67,399.9900
0.0112
10:49:14
67,400.0000
1.6786
10:49:10
67,404.8900
0.1292
10:49:10
67,405.8900
0.0265
10:49:06
67,409.9900
0.0462
10:49:01
67,429.4800
0.5642
10:48:57
67,429.4900
0.0553
10:48:53
67,429.4900
0.0085
10:48:48
67,429.4900
0.0351
10:48:44
67,429.4900
0.1644
10:48:40
67,427.1100
0.1155
10:48:40
67,426.6000
0.0282
10:48:36
67,426.5900
0.0030
10:48:32
67,423.0400
0.2546
10:48:32
67,422.5100
0.0578
10:48:27
67,431.9100
1.4958
10:48:27
67,431.9300
0.0043
10:48:27
67,431.9600
0.0054
10:48:27
67,431.9900
0.0886
10:48:22
67,432.0000
0.0431
10:48:18
67,432.0000
0.0070
10:48:14
67,449.2200
1.3239
10:48:14
67,449.2400
0.0243
10:48:14
67,449.2600
0.0635
10:48:10
67,449.2700
0.0066
10:48:05
67,457.0000
0.2163
10:48:05
67,458.0100
0.0264
10:48:01
67,458.0100
0.0271
10:47:57
67,464.9800
0.9348
10:47:57
67,465.9800
0.0818
10:47:52
67,465.9900
0.1738
10:47:48
67,464.0700
0.2904
10:47:43
67,464.0600
0.1086
10:47:39
67,464.0600
0.0064
10:47:35
67,464.0600
0.0186
10:47:31
67,464.0600
0.0363
10:47:27
67,464.0200
0.0325
10:47:18
67,464.0100
0.0755
10:47:14
67,464.0100
0.0262
10:47:10
67,458.5300
0.1909
10:47:10
67,458.0000
0.0272
10:47:05
67,450.5000
0.7519
10:47:05
67,450.0000
0.0646
10:47:01
67,444.5400
0.4779
10:47:01
67,444.0000
0.0870
10:46:57
67,443.9900
0.0090
10:46:52
67,443.9900
0.0426
10:46:48
67,443.9900
0.0012
10:46:44
67,443.9900
0.4417
10:46:40
67,436.5100
0.2406
10:46:40
67,436.0000
0.0997
10:46:31
67,428.5300
0.0789
10:46:31
67,428.0100
0.0883
10:46:27
67,428.0000
0.0045
10:46:23
67,442.9900
0.1453
10:46:23
67,443.9900
0.0395
10:46:19
67,447.6300
0.0611
10:46:15
67,420.5400
0.9926
10:46:15
67,420.0300
0.0552
10:46:15
67,420.0100
0.0839
10:46:10
67,420.0000
0.4127
Ir a Opera