CEEK/USDT
0.0325
≈ 0.03
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CEEK
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (CEEK)
Total (CEEK)
0.2002
1,428.5000
53K
0.1895
1,482.4000
52K
0.1787
348.8000
50K
0.1699
928.4000
50K
0.1663
883.6000
49K
0.1602
1,037.2000
48K
0.1543
723.5000
47K
0.1511
1,529.1000
47K
0.1470
1,321.5000
45K
0.1358
491.4000
44K
0.1261
1,901.0000
43K
0.1217
1,800.8000
41K
0.1107
516.1000
39K
0.0994
1,253.5000
39K
0.0930
1,849.3000
38K
0.0846
1,082.3000
36K
0.0825
1,016.4000
35K
0.0799
1,580.9000
34K
0.0776
933.3000
32K
0.0764
1,716.6000
31K
0.0737
695.0000
30K
0.0716
1,771.8000
29K
0.0687
1,541.8000
27K
0.0674
1,392.9000
26K
0.0647
1,059.0000
24K
0.0631
474.8000
23K
0.0607
1,232.9000
23K
0.0597
711.1000
21K
0.0570
843.9000
21K
0.0543
659.3000
20K
0.0520
927.2000
19K
0.0500
2,826.5000
18K
0.0484
2,126.3000
15K
0.0462
644.9000
13K
0.0442
1,313.8000
13K
0.0423
2,553.7000
11K
0.0408
993.3000
9K
0.0392
2,875.0000
8K
0.0363
3,641.3000
5K
0.0336
1,240.7000
1K
0.0325≈ 0.03
+ 0.00%
0.0316
3,159.2000
3K
0.0289
5,120.0000
8K
0.0259
4,743.5000
13K
0.0243
3,775.1000
17K
0.0228
5,047.2000
22K
0.0209
2,772.5000
25K
0.0189
3,439.9000
28K
0.0167
8,835.8000
37K
0.0150
3,437.4000
40K
0.0130
1,920.7000
42K
0.0107
6,718.4000
49K
0.0081
16,619.6000
66K
0.0054
20,026.0000
86K
0.0043
18,702.1000
104K
0.0019
43,683.4000
148K
0.0{3}27
270,301.700
418K
0.0{4}5
20,000.0000
438K
0.0{4}4
50,000.0000
488K
0.0{4}1
300,000.000
788K
Precio
Cantidad (CEEK)
Total (CEEK)
0.2002
1,428.5000
53K
0.1895
1,482.4000
52K
0.1787
348.8000
50K
0.1699
928.4000
50K
0.1663
883.6000
49K
0.1602
1,037.2000
48K
0.1543
723.5000
47K
0.1511
1,529.1000
47K
0.1470
1,321.5000
45K
0.1358
491.4000
44K
0.1261
1,901.0000
43K
0.1217
1,800.8000
41K
0.1107
516.1000
39K
0.0994
1,253.5000
39K
0.0930
1,849.3000
38K
0.0846
1,082.3000
36K
0.0825
1,016.4000
35K
0.0799
1,580.9000
34K
0.0776
933.3000
32K
0.0764
1,716.6000
31K
0.0737
695.0000
30K
0.0716
1,771.8000
29K
0.0687
1,541.8000
27K
0.0674
1,392.9000
26K
0.0647
1,059.0000
24K
0.0631
474.8000
23K
0.0607
1,232.9000
23K
0.0597
711.1000
21K
0.0570
843.9000
21K
0.0543
659.3000
20K
0.0520
927.2000
19K
0.0500
2,826.5000
18K
0.0484
2,126.3000
15K
0.0462
644.9000
13K
0.0442
1,313.8000
13K
0.0423
2,553.7000
11K
0.0408
993.3000
9K
0.0392
2,875.0000
8K
0.0363
3,641.3000
5K
0.0336
1,240.7000
1K
0.0325≈ 0.03
+ 0.00%
Precio
Cantidad (CEEK)
Total (CEEK)
0.0325≈ 0.03
+ 0.00%
0.0316
3,159.2000
3K
0.0289
5,120.0000
8K
0.0259
4,743.5000
13K
0.0243
3,775.1000
17K
0.0228
5,047.2000
22K
0.0209
2,772.5000
25K
0.0189
3,439.9000
28K
0.0167
8,835.8000
37K
0.0150
3,437.4000
40K
0.0130
1,920.7000
42K
0.0107
6,718.4000
49K
0.0081
16,619.6000
66K
0.0054
20,026.0000
86K
0.0043
18,702.1000
104K
0.0019
43,683.4000
148K
0.0{3}27
270,301.7000
418K
0.0{4}5
20,000.0000
438K
0.0{4}4
50,000.0000
488K
0.0{4}1
300,000.0000
788K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CEEK)
13:21:27
0.0325
1,329.6000
13:20:41
0.0326
888.2000
13:19:20
0.0327
377.3000
13:19:16
0.0327
778.5000
13:19:07
0.0327
1,896.5000
13:18:38
0.0326
110.2000
13:15:32
0.0326
892.6000
13:12:19
0.0326
710.4000
13:08:09
0.0325
3,783.1000
13:08:05
0.0324
64.0000
12:53:43
0.0326
1,341.1000
12:53:39
0.0324
61.5000
12:53:14
0.0325
5,000.0000
12:51:29
0.0325
891.0000
12:50:40
0.0325
234.3000
12:50:24
0.0325
1,265.6000
12:49:19
0.0325
1,500.0000
12:49:07
0.0325
1,500.0000
12:48:55
0.0325
366.2000
12:48:25
0.0325
2,160.6000
12:47:40
0.0325
2,428.8000
12:46:19
0.0325
2,960.3000
12:46:11
0.0327
8,444.1000
12:45:33
0.0325
889.3000
12:38:43
0.0326
1,069.8000
12:35:19
0.0327
91.7000
12:35:15
0.0327
797.8000
12:30:35
0.0328
805.7000
12:28:21
0.0327
625.6000
12:27:24
0.0327
612.1000
12:16:09
0.0328
1,265.6000
12:09:35
0.0329
707.6000
11:57:25
0.0328
727.9000
11:53:36
0.0328
1,265.6000
11:50:24
0.0328
1,000.0000
11:49:47
0.0328
5,000.0000
11:48:05
0.0328
2,500.0000
11:44:22
0.0328
91.2000
11:40:10
0.0330
79.5000
11:37:01
0.0330
885.1000
11:35:52
0.0330
1,290.0000
11:31:54
0.0330
176.5000
11:31:41
0.0330
10,619.5000
11:28:59
0.0330
460.7000
11:28:47
0.0331
562.0000
11:28:43
0.0331
75.8000
11:26:53
0.0331
1,384.3000
11:26:16
0.0330
1,709.0000
11:23:39
0.0330
545.1000
11:23:26
0.0330
2,523.9000
11:22:26
0.0329
960.2000
11:20:34
0.0329
1,181.3000
11:19:50
0.0329
270.4000
11:19:09
0.0329
92.1000
11:18:41
0.0329
790.2000
11:17:40
0.0328
723.0000
11:17:36
0.0328
687.5000
11:05:50
0.0328
4,543.4000
11:05:33
0.0328
1,790.0000
11:04:56
0.0328
569.6000
11:04:19
0.0328
738.3000
11:04:03
0.0327
280.9000
11:03:42
0.0327
2,038.2000
11:03:29
0.0326
3,201.7000
11:03:25
0.0326
5,770.9000
11:03:13
0.0324
1,265.0000
11:01:47
0.0325
109.3000
10:58:43
0.0325
46.0000
10:56:50
0.0325
200.0000
10:53:41
0.0325
61.2000
10:53:08
0.0325
326.5000
10:52:47
0.0326
204.4000
10:43:58
0.0327
306.0000
10:39:40
0.0326
262.8000
10:38:43
0.0327
91.5000
10:33:56
0.0329
6,000.0000
10:33:39
0.0329
60.8000
10:30:12
0.0330
823.0000
10:29:51
0.0330
638.9000
10:29:39
0.0329
541.5000
10:26:06
0.0330
673.4000
10:23:33
0.0329
7,004.7000
10:22:45
0.0329
296.8000
10:22:40
0.0329
1,265.6000
10:22:16
0.0330
2,124.9000
10:21:07
0.0329
4,396.0000
10:20:38
0.0330
11,000.0000
10:20:18
0.0330
60.7000
10:18:36
0.0330
40.0000
10:16:34
0.0330
39,655.3000
10:15:08
0.0330
844.6000
10:08:40
0.0328
75.9000
10:06:11
0.0329
643.0000
10:05:17
0.0329
2,619.2000
10:04:44
0.0329
120.9000
10:03:43
0.0329
60.5000
10:02:30
0.0329
43,741.9000
10:02:22
0.0330
5,780.3000
10:02:05
0.0332
1,510.0000
09:53:13
0.0332
1,714.1000
Ir a Opera