BTC/USDT
54,106.52
≈ 54,106.52
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
62,000.0000
0.0{3}80
16.0289
61,500.0000
0.0003
16.0281
60,000.0000
0.0030
16.0278
54,569.7900
0.4662
16.0248
54,548.3400
0.3847
15.5586
54,520.0400
0.4866
15.1739
54,506.2300
0.4498
14.6872
54,493.6900
0.4842
14.2374
54,481.4700
0.4899
13.7532
54,466.5900
0.3074
13.2633
54,454.5300
0.4827
12.9559
54,428.1400
0.3090
12.4732
54,411.8600
0.2226
12.1642
54,398.5600
0.4618
11.9416
54,383.0400
0.3293
11.4798
54,356.6800
0.2806
11.1505
54,328.5100
0.4211
10.8700
54,317.4800
0.3537
10.4489
54,306.6400
0.3727
10.0951
54,282.1000
0.3958
9.7224
54,266.5900
0.4770
9.3266
54,252.9800
0.4519
8.8496
54,234.2900
0.5345
8.3977
54,219.1300
0.4742
7.8632
54,194.9900
0.2736
7.3889
54,178.6200
0.4384
7.1153
54,154.4900
0.4724
6.6770
54,129.1900
0.5472
6.2046
54,107.3000
0.0944
5.6574
54,107.2900
0.0880
5.5630
54,107.2800
0.0952
5.4750
54,107.2700
0.0748
5.3798
54,107.2500
0.0630
5.3049
54,107.2300
0.0690
5.2419
54,107.2100
0.0743
5.1729
54,107.1900
0.1084
5.0986
54,107.1800
0.1061
4.9902
54,107.1700
0.0976
4.8841
54,107.1500
0.0844
4.7865
54,107.1300
0.1032
4.7021
54,107.1100
0.1050
4.5989
54,107.1000
0.0613
4.4938
54,107.0800
0.0557
4.4325
54,107.0700
0.0626
4.3769
54,107.0600
0.0835
4.3143
54,107.0400
0.0702
4.2309
54,107.0300
0.1077
4.1607
54,107.0200
0.1065
4.0530
54,107.0000
0.0701
3.9465
54,106.9800
0.0748
3.8765
54,106.9600
0.1009
3.8016
54,106.9500
0.0939
3.7008
54,106.9300
0.1009
3.6069
54,106.9200
0.0624
3.5060
54,106.9100
0.0745
3.4435
54,106.8900
0.0769
3.3691
54,106.8800
0.0868
3.2922
54,106.8700
0.1078
3.2053
54,106.8500
0.0695
3.0975
54,106.8400
0.0954
3.0280
54,106.8200
0.0599
2.9326
54,106.8000
0.0675
2.8727
54,106.7900
0.0639
2.8052
54,106.7800
0.0789
2.7413
54,106.7600
0.0598
2.6624
54,106.7400
0.1068
2.6026
54,106.7200
0.1065
2.4958
54,106.7100
0.0745
2.3893
54,106.7000
0.0946
2.3148
54,106.6800
0.0628
2.2201
54,106.6600
0.1080
2.1574
54,106.6500
0.0800
2.0494
54,106.6400
0.0752
1.9694
54,106.6200
0.0815
1.8942
54,106.6000
0.0653
1.8126
54,106.5900
0.0835
1.7473
54,106.5800
0.0808
1.6637
54,106.5600
0.4217
1.5830
54,106.5500
0.6884
1.1612
54,106.5400
0.4140
0.4728
54,106.5300
0.0589
0.0589
54,106.52≈ 54,106.52
+ 0.00%
54,106.5100
0.6179
0.6179
54,106.4900
0.6711
1.2890
54,106.4700
0.4280
1.7171
54,106.4600
0.7076
2.4247
54,106.4500
0.0834
2.5081
54,106.4400
0.0569
2.5650
54,106.4200
0.1073
2.6723
54,106.4000
0.0570
2.7293
54,106.3800
0.0789
2.8083
54,106.3500
0.0991
2.9073
54,106.3300
0.0959
3.0032
54,106.3200
0.0571
3.0603
54,106.3000
0.0601
3.1204
54,106.2800
0.0978
3.2182
54,106.2700
0.0902
3.3083
54,106.2500
0.0925
3.4008
54,106.2300
0.0805
3.4813
54,106.2200
0.0621
3.5434
54,106.2000
0.1097
3.6531
54,106.1800
0.1099
3.7631
54,106.1600
0.0733
3.8363
54,106.1500
0.0912
3.9276
54,106.1300
0.0642
3.9917
54,106.1200
0.1093
4.1011
54,106.1000
0.1071
4.2081
54,106.0900
0.0731
4.2812
54,106.0800
0.0697
4.3509
54,106.0700
0.0990
4.4499
54,106.0600
0.1102
4.5601
54,106.0500
0.0841
4.6442
54,106.0300
0.0793
4.7235
54,106.0200
0.0586
4.7820
54,105.9900
0.0697
4.8517
54,105.9700
0.0784
4.9301
54,105.9600
0.0717
5.0018
54,105.9400
0.0935
5.0953
54,105.9200
0.1039
5.1992
54,105.9000
0.0770
5.2763
54,105.8800
0.0597
5.3360
54,105.8700
0.0862
5.4222
54,105.8600
0.0853
5.5074
54,105.8500
0.0957
5.6032
54,105.8400
0.1069
5.7101
54,105.8300
0.1040
5.8141
54,105.8200
0.0892
5.9033
54,105.8000
0.0936
5.9969
54,105.7900
0.0836
6.0805
54,105.7800
0.1109
6.1914
54,105.7600
0.0900
6.2814
54,105.7500
0.0760
6.3573
54,105.7300
0.0743
6.4316
54,105.7200
0.1086
6.5402
54,105.7100
0.0794
6.6196
54,105.6900
0.0689
6.6885
54,105.6700
0.1019
6.7903
54,105.6500
0.0885
6.8788
54,105.6400
0.0568
6.9357
54,105.6200
0.0953
7.0309
54,105.6100
0.1024
7.1333
54,105.6000
0.0882
7.2215
54,105.5900
0.0930
7.3145
54,105.5800
0.0748
7.3893
54,105.5700
0.0897
7.4790
54,105.5500
0.0940
7.5730
54,105.5300
0.0702
7.6431
54,105.5200
0.0606
7.7037
54,105.5000
0.0786
7.7823
54,105.4900
0.1081
7.8904
54,105.4700
0.0849
7.9754
54,105.4500
0.1101
8.0854
54,105.4400
0.0960
8.1815
54,105.4200
0.0833
8.2648
54,105.4000
0.0949
8.3597
54,105.3900
0.0806
8.4403
54,105.3700
0.0922
8.5325
54,105.3600
0.0838
8.6163
54,105.3400
0.1068
8.7231
54,105.3200
0.0651
8.7882
54,105.3100
0.0720
8.8602
54,105.2900
0.0614
8.9216
54,105.2800
0.0662
8.9878
54,105.2700
0.0962
9.0840
54,105.2600
0.1073
9.1913
54,105.2400
0.1081
9.2993
54,105.2200
0.1039
9.4033
54,087.8500
0.5524
9.9557
54,083.3200
0.4756
10.4313
54,058.0100
0.3192
10.7505
54,050.9400
0.5206
11.2711
54,033.8700
0.2669
11.5379
54,017.4900
0.4727
12.0107
53,993.3400
0.2868
12.2974
53,989.3000
0.3015
12.5990
53,978.1700
0.4526
13.0516
53,959.8300
0.5084
13.5600
53,959.4700
0.3009
13.8609
53,945.8500
0.3798
14.2408
53,940.8300
0.3102
14.5509
53,930.6700
0.4817
15.0327
53,930.3300
0.2229
15.2555
Precio
Cantidad (BTC)
Total (BTC)
62,000.0000
0.0{3}80
16.0289
61,500.0000
0.0003
16.0281
60,000.0000
0.0030
16.0278
54,569.7900
0.4662
16.0248
54,548.3400
0.3847
15.5586
54,520.0400
0.4866
15.1739
54,506.2300
0.4498
14.6872
54,493.6900
0.4842
14.2374
54,481.4700
0.4899
13.7532
54,466.5900
0.3074
13.2633
54,454.5300
0.4827
12.9559
54,428.1400
0.3090
12.4732
54,411.8600
0.2226
12.1642
54,398.5600
0.4618
11.9416
54,383.0400
0.3293
11.4798
54,356.6800
0.2806
11.1505
54,328.5100
0.4211
10.8700
54,317.4800
0.3537
10.4489
54,306.6400
0.3727
10.0951
54,282.1000
0.3958
9.7224
54,266.5900
0.4770
9.3266
54,252.9800
0.4519
8.8496
54,234.2900
0.5345
8.3977
54,219.1300
0.4742
7.8632
54,194.9900
0.2736
7.3889
54,178.6200
0.4384
7.1153
54,154.4900
0.4724
6.6770
54,129.1900
0.5472
6.2046
54,107.3000
0.0944
5.6574
54,107.2900
0.0880
5.5630
54,107.2800
0.0952
5.4750
54,107.2700
0.0748
5.3798
54,107.2500
0.0630
5.3049
54,107.2300
0.0690
5.2419
54,107.2100
0.0743
5.1729
54,107.1900
0.1084
5.0986
54,107.1800
0.1061
4.9902
54,107.1700
0.0976
4.8841
54,107.1500
0.0844
4.7865
54,107.1300
0.1032
4.7021
54,107.1100
0.1050
4.5989
54,107.1000
0.0613
4.4938
54,107.0800
0.0557
4.4325
54,107.0700
0.0626
4.3769
54,107.0600
0.0835
4.3143
54,107.0400
0.0702
4.2309
54,107.0300
0.1077
4.1607
54,107.0200
0.1065
4.0530
54,107.0000
0.0701
3.9465
54,106.9800
0.0748
3.8765
54,106.9600
0.1009
3.8016
54,106.9500
0.0939
3.7008
54,106.9300
0.1009
3.6069
54,106.9200
0.0624
3.5060
54,106.9100
0.0745
3.4435
54,106.8900
0.0769
3.3691
54,106.8800
0.0868
3.2922
54,106.8700
0.1078
3.2053
54,106.8500
0.0695
3.0975
54,106.8400
0.0954
3.0280
54,106.8200
0.0599
2.9326
54,106.8000
0.0675
2.8727
54,106.7900
0.0639
2.8052
54,106.7800
0.0789
2.7413
54,106.7600
0.0598
2.6624
54,106.7400
0.1068
2.6026
54,106.7200
0.1065
2.4958
54,106.7100
0.0745
2.3893
54,106.7000
0.0946
2.3148
54,106.6800
0.0628
2.2201
54,106.6600
0.1080
2.1574
54,106.6500
0.0800
2.0494
54,106.6400
0.0752
1.9694
54,106.6200
0.0815
1.8942
54,106.6000
0.0653
1.8126
54,106.5900
0.0835
1.7473
54,106.5800
0.0808
1.6637
54,106.5600
0.4217
1.5830
54,106.5500
0.6884
1.1612
54,106.5400
0.4140
0.4728
54,106.5300
0.0589
0.0589
54,106.52≈ 54,106.52
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
54,106.52≈ 54,106.52
+ 0.00%
54,106.5100
0.6179
0.6179
54,106.4900
0.6711
1.2890
54,106.4700
0.4280
1.7171
54,106.4600
0.7076
2.4247
54,106.4500
0.0834
2.5081
54,106.4400
0.0569
2.5650
54,106.4200
0.1073
2.6723
54,106.4000
0.0570
2.7293
54,106.3800
0.0789
2.8083
54,106.3500
0.0991
2.9073
54,106.3300
0.0959
3.0032
54,106.3200
0.0571
3.0603
54,106.3000
0.0601
3.1204
54,106.2800
0.0978
3.2182
54,106.2700
0.0902
3.3083
54,106.2500
0.0925
3.4008
54,106.2300
0.0805
3.4813
54,106.2200
0.0621
3.5434
54,106.2000
0.1097
3.6531
54,106.1800
0.1099
3.7631
54,106.1600
0.0733
3.8363
54,106.1500
0.0912
3.9276
54,106.1300
0.0642
3.9917
54,106.1200
0.1093
4.1011
54,106.1000
0.1071
4.2081
54,106.0900
0.0731
4.2812
54,106.0800
0.0697
4.3509
54,106.0700
0.0990
4.4499
54,106.0600
0.1102
4.5601
54,106.0500
0.0841
4.6442
54,106.0300
0.0793
4.7235
54,106.0200
0.0586
4.7820
54,105.9900
0.0697
4.8517
54,105.9700
0.0784
4.9301
54,105.9600
0.0717
5.0018
54,105.9400
0.0935
5.0953
54,105.9200
0.1039
5.1992
54,105.9000
0.0770
5.2763
54,105.8800
0.0597
5.3360
54,105.8700
0.0862
5.4222
54,105.8600
0.0853
5.5074
54,105.8500
0.0957
5.6032
54,105.8400
0.1069
5.7101
54,105.8300
0.1040
5.8141
54,105.8200
0.0892
5.9033
54,105.8000
0.0936
5.9969
54,105.7900
0.0836
6.0805
54,105.7800
0.1109
6.1914
54,105.7600
0.0900
6.2814
54,105.7500
0.0760
6.3573
54,105.7300
0.0743
6.4316
54,105.7200
0.1086
6.5402
54,105.7100
0.0794
6.6196
54,105.6900
0.0689
6.6885
54,105.6700
0.1019
6.7903
54,105.6500
0.0885
6.8788
54,105.6400
0.0568
6.9357
54,105.6200
0.0953
7.0309
54,105.6100
0.1024
7.1333
54,105.6000
0.0882
7.2215
54,105.5900
0.0930
7.3145
54,105.5800
0.0748
7.3893
54,105.5700
0.0897
7.4790
54,105.5500
0.0940
7.5730
54,105.5300
0.0702
7.6431
54,105.5200
0.0606
7.7037
54,105.5000
0.0786
7.7823
54,105.4900
0.1081
7.8904
54,105.4700
0.0849
7.9754
54,105.4500
0.1101
8.0854
54,105.4400
0.0960
8.1815
54,105.4200
0.0833
8.2648
54,105.4000
0.0949
8.3597
54,105.3900
0.0806
8.4403
54,105.3700
0.0922
8.5325
54,105.3600
0.0838
8.6163
54,105.3400
0.1068
8.7231
54,105.3200
0.0651
8.7882
54,105.3100
0.0720
8.8602
54,105.2900
0.0614
8.9216
54,105.2800
0.0662
8.9878
54,105.2700
0.0962
9.0840
54,105.2600
0.1073
9.1913
54,105.2400
0.1081
9.2993
54,105.2200
0.1039
9.4033
54,087.8500
0.5524
9.9557
54,083.3200
0.4756
10.4313
54,058.0100
0.3192
10.7505
54,050.9400
0.5206
11.2711
54,033.8700
0.2669
11.5379
54,017.4900
0.4727
12.0107
53,993.3400
0.2868
12.2974
53,989.3000
0.3015
12.5990
53,978.1700
0.4526
13.0516
53,959.8300
0.5084
13.5600
53,959.4700
0.3009
13.8609
53,945.8500
0.3798
14.2408
53,940.8300
0.3102
14.5509
53,930.6700
0.4817
15.0327
53,930.3300
0.2229
15.2555
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
08:40:10
54,106.5200
0.1891
08:39:53
54,106.5200
0.0497
08:39:40
54,106.5200
0.1524
08:39:27
54,106.5200
0.0468
08:39:14
54,106.5200
0.0846
08:38:58
54,106.5200
0.0776
08:38:43
54,106.0100
0.0026
08:38:22
54,105.1000
0.1074
08:38:22
54,105.0800
0.0786
08:38:22
54,105.0700
0.1100
08:38:22
54,104.3500
0.0016
08:38:05
54,104.3400
0.2196
08:37:51
54,104.3400
0.0480
08:37:32
54,104.3200
0.0882
08:37:32
54,103.5400
0.0017
08:37:10
54,101.8100
0.1019
08:37:10
54,101.8000
0.0799
08:37:10
54,101.7800
0.1105
08:37:10
54,101.0400
1.8646
08:37:10
54,101.0300
0.0015
08:37:10
54,101.0100
0.0014
08:37:10
54,101.0000
0.0018
08:36:54
54,100.9900
0.1573
08:36:37
54,094.1000
0.2168
08:36:37
54,094.1000
0.1631
08:36:37
54,076.7900
0.3034
08:36:37
54,076.7900
0.1096
08:36:37
54,064.4600
0.0922
08:36:37
54,064.4400
0.1099
08:36:37
54,064.4200
0.0603
08:36:37
54,063.6900
2.5716
08:36:37
54,063.6700
0.0012
08:36:15
54,069.1500
0.0976
08:36:15
54,069.1700
0.1065
08:36:15
54,069.2000
0.0788
08:36:15
54,070.4400
2.6500
08:35:54
54,088.7400
0.1064
08:35:54
54,088.7600
0.0611
08:35:54
54,088.7900
0.0613
08:35:54
54,089.9600
4.2580
08:35:54
54,089.9900
0.0017
08:35:34
54,095.7100
0.0579
08:35:34
54,095.7400
0.0999
08:35:34
54,095.7600
0.0572
08:35:34
54,096.9800
0.0027
08:35:13
54,099.3100
0.0710
08:35:13
54,099.3300
0.0968
08:35:13
54,099.3600
0.0651
08:35:13
54,100.5900
0.0013
08:34:52
54,098.3500
0.0675
08:34:52
54,098.3400
0.0680
08:34:52
54,098.3300
0.0914
08:34:52
54,097.6000
0.3873
08:34:28
54,089.8000
0.0750
08:34:28
54,089.7800
0.0638
08:34:28
54,089.7700
0.0778
08:34:28
54,089.0000
0.0025
08:34:06
54,086.7900
0.1067
08:34:06
54,086.7700
0.0711
08:34:06
54,086.7500
0.0730
08:34:06
54,086.0000
0.0012
08:33:45
54,075.8300
0.0948
08:33:45
54,075.8200
0.0767
08:33:45
54,075.8100
0.0822
08:33:45
54,075.0000
0.0012
08:33:29
54,074.9900
0.0927
08:33:09
54,070.0100
0.1696
08:33:09
54,070.0100
0.0692
08:33:09
54,056.7600
0.1080
08:33:09
54,056.7400
0.0926
08:33:09
54,056.7200
0.1099
08:33:09
54,056.0200
1.3732
08:33:09
54,056.0100
0.0023
08:33:09
54,056.0000
0.0019
08:32:47
54,057.8800
0.1098
08:32:47
54,057.9100
0.0328
08:32:47
54,057.9100
0.0642
08:32:47
54,057.9300
0.0787
08:32:47
54,059.1500
0.0026
08:32:47
54,059.1600
0.3691
08:32:47
54,059.1600
0.0026
08:32:30
54,059.1600
0.0368
08:32:30
54,059.1600
0.3717
08:32:12
54,059.1700
0.6538
08:31:51
54,050.7800
0.0625
08:31:51
54,050.7700
0.0673
08:31:51
54,050.7600
0.0925
08:31:51
54,050.0000
0.0013
08:31:28
54,058.0000
0.2515
08:31:28
54,058.0000
0.1120
08:31:28
54,071.6900
0.1102
08:31:28
54,071.7100
0.0968
08:31:28
54,071.7300
0.0839
08:31:28
54,072.9600
1.1328
08:31:28
54,072.9900
0.0012
08:31:04
54,070.7700
0.0881
08:31:04
54,070.7600
0.0786
08:31:04
54,070.7500
0.0566
08:31:04
54,070.0100
0.0026
08:30:43
54,073.7100
0.0673
Ir a Opera