COMP/USDT
50.82
≈ 50.82
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 COMP
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (COMP)
Total (COMP)
54.7500
4.0425
238.2863
54.4700
6.4605
234.2438
54.2000
9.1185
227.7833
53.8700
1.2021
218.6649
53.6400
12.9991
217.4628
53.5000
13.0490
204.4636
53.2400
11.8533
191.4147
53.0000
8.8038
179.5614
52.8300
8.2456
170.7576
52.6700
9.5861
162.5119
52.2800
6.6393
152.9259
52.2300
1.7240
146.2865
52.1900
6.7099
144.5625
52.1200
5.8770
137.8527
52.0700
2.6988
131.9757
52.0400
9.5287
129.2769
52.0100
4.6009
119.7482
51.9800
2.0873
115.1474
51.9400
1.8844
113.0600
51.8800
7.8230
111.1756
51.8000
8.9728
103.3526
51.7800
7.6025
94.3799
51.6900
4.5449
86.7774
51.6600
1.4823
82.2326
51.6000
2.3458
80.7503
51.5100
8.7934
78.4045
51.4900
3.9553
69.6111
51.4100
7.5847
65.6558
51.3800
2.5743
58.0711
51.3400
2.2174
55.4968
51.3000
7.5186
53.2794
51.2300
8.0199
45.7608
51.1500
5.0280
37.7409
51.0900
5.5595
32.7129
51.0500
1.5327
27.1535
50.9900
6.9256
25.6208
50.9400
1.8182
18.6952
50.9100
5.5686
16.8769
50.8700
3.4453
11.3083
50.8100
7.8630
7.8630
50.82≈ 50.82
+ 0.00%
50.7700
3.8182
3.8182
50.7000
6.5888
10.4070
50.6500
9.2526
19.6596
50.6100
6.7905
26.4501
50.5500
5.8992
32.3493
50.4800
7.9548
40.3042
50.4300
2.3655
42.6697
50.3600
2.6754
45.3451
50.2700
9.1378
54.4829
50.1900
6.5557
61.0386
50.1400
9.3487
70.3873
50.0900
9.7529
80.1402
50.0500
1.5017
81.6418
49.9600
9.0778
90.7197
49.9300
1.5298
92.2495
49.8300
2.2552
94.5047
49.7600
8.8807
103.3854
49.7200
2.5061
105.8914
49.6200
4.8495
110.7410
49.5900
7.5706
118.3116
49.5000
8.9257
127.2372
49.4300
7.3134
134.5507
49.3800
1.7130
136.2637
49.3400
10.1316
146.3953
49.3000
4.3879
150.7832
49.2600
5.0248
155.8080
49.2000
4.5309
160.3389
49.1200
1.6236
161.9625
49.0700
3.5186
165.4812
49.0100
5.2304
170.7115
48.6100
6.6815
177.3931
48.4400
4.5393
181.9323
48.2600
5.3116
187.2439
48.0100
2.8991
190.1431
47.7400
4.6349
194.7779
47.5900
14.6724
209.4503
47.3500
3.0544
212.5047
47.0100
15.2966
227.8013
46.7300
16.5138
244.3151
46.4400
1.5634
245.8785
1.0000
0.0500
245.9285
0.0800
12.5000
258.4285
0.0300
35.0000
293.4285
0.0200
50.0000
343.4285
0.0100
250.0000
593.4285
Precio
Cantidad (COMP)
Total (COMP)
54.7500
4.0425
238.2863
54.4700
6.4605
234.2438
54.2000
9.1185
227.7833
53.8700
1.2021
218.6649
53.6400
12.9991
217.4628
53.5000
13.0490
204.4636
53.2400
11.8533
191.4147
53.0000
8.8038
179.5614
52.8300
8.2456
170.7576
52.6700
9.5861
162.5119
52.2800
6.6393
152.9259
52.2300
1.7240
146.2865
52.1900
6.7099
144.5625
52.1200
5.8770
137.8527
52.0700
2.6988
131.9757
52.0400
9.5287
129.2769
52.0100
4.6009
119.7482
51.9800
2.0873
115.1474
51.9400
1.8844
113.0600
51.8800
7.8230
111.1756
51.8000
8.9728
103.3526
51.7800
7.6025
94.3799
51.6900
4.5449
86.7774
51.6600
1.4823
82.2326
51.6000
2.3458
80.7503
51.5100
8.7934
78.4045
51.4900
3.9553
69.6111
51.4100
7.5847
65.6558
51.3800
2.5743
58.0711
51.3400
2.2174
55.4968
51.3000
7.5186
53.2794
51.2300
8.0199
45.7608
51.1500
5.0280
37.7409
51.0900
5.5595
32.7129
51.0500
1.5327
27.1535
50.9900
6.9256
25.6208
50.9400
1.8182
18.6952
50.9100
5.5686
16.8769
50.8700
3.4453
11.3083
50.8100
7.8630
7.8630
50.82≈ 50.82
+ 0.00%
Precio
Cantidad (COMP)
Total (COMP)
50.82≈ 50.82
+ 0.00%
50.7700
3.8182
3.8182
50.7000
6.5888
10.4070
50.6500
9.2526
19.6596
50.6100
6.7905
26.4501
50.5500
5.8992
32.3493
50.4800
7.9548
40.3042
50.4300
2.3655
42.6697
50.3600
2.6754
45.3451
50.2700
9.1378
54.4829
50.1900
6.5557
61.0386
50.1400
9.3487
70.3873
50.0900
9.7529
80.1402
50.0500
1.5017
81.6418
49.9600
9.0778
90.7197
49.9300
1.5298
92.2495
49.8300
2.2552
94.5047
49.7600
8.8807
103.3854
49.7200
2.5061
105.8914
49.6200
4.8495
110.7410
49.5900
7.5706
118.3116
49.5000
8.9257
127.2372
49.4300
7.3134
134.5507
49.3800
1.7130
136.2637
49.3400
10.1316
146.3953
49.3000
4.3879
150.7832
49.2600
5.0248
155.8080
49.2000
4.5309
160.3389
49.1200
1.6236
161.9625
49.0700
3.5186
165.4812
49.0100
5.2304
170.7115
48.6100
6.6815
177.3931
48.4400
4.5393
181.9323
48.2600
5.3116
187.2439
48.0100
2.8991
190.1431
47.7400
4.6349
194.7779
47.5900
14.6724
209.4503
47.3500
3.0544
212.5047
47.0100
15.2966
227.8013
46.7300
16.5138
244.3151
46.4400
1.5634
245.8785
1.0000
0.0500
245.9285
0.0800
12.5000
258.4285
0.0300
35.0000
293.4285
0.0200
50.0000
343.4285
0.0100
250.0000
593.4285
Transacciones
Tiempo
Precio(USDT)
Cantidad(COMP)
07:51:36
50.8200
0.1766
07:51:19
50.8300
0.3739
07:51:02
50.8400
0.3477
07:50:41
50.8500
0.2040
07:50:29
50.8400
0.4307
07:47:40
50.8800
0.0554
07:47:15
50.8100
0.0783
07:47:11
50.7800
0.0640
07:47:07
50.7600
0.0827
07:46:54
50.8000
0.2865
07:46:29
50.8200
0.1403
07:45:39
50.9100
0.3840
07:45:05
50.9600
0.0567
07:42:56
50.9600
0.0581
07:42:43
50.9400
0.1137
07:42:22
51.0300
0.1054
07:42:10
51.0900
0.0831
07:42:06
51.1100
0.1579
07:42:01
51.0800
0.1502
07:41:57
51.0600
0.2167
07:41:20
51.0300
0.0720
07:40:38
51.0200
0.5034
07:40:34
51.0400
0.7098
07:39:35
50.9800
1.5547
07:39:30
50.9600
0.1084
07:37:37
50.9000
0.6085
07:37:20
50.8800
0.1141
07:36:47
50.9000
1.5098
07:35:27
50.9500
0.2194
07:35:18
50.9700
0.3900
07:34:24
51.0100
0.3511
07:34:20
51.0300
0.1043
07:33:59
51.0500
0.3918
07:33:46
51.0700
0.2860
07:31:49
51.0100
0.0966
07:31:28
51.0200
0.0677
07:31:11
51.0000
0.0758
07:30:25
51.0000
0.0623
07:29:39
50.9700
0.2730
07:29:18
50.9500
0.2000
07:29:14
50.9700
0.1758
07:28:07
51.0100
0.1231
07:27:59
50.9900
0.2136
07:27:21
51.0100
0.3807
07:26:48
50.9900
0.1466
07:26:43
51.0100
0.1236
07:26:31
51.0100
0.1236
07:25:57
51.0200
0.0927
07:25:20
51.0900
0.1229
07:25:16
51.0700
0.0698
07:24:54
51.0600
0.4456
07:24:29
51.0600
0.1726
07:24:13
51.0800
0.1389
07:24:00
51.0700
0.1832
07:23:31
51.0100
0.3916
07:23:01
50.9500
0.0541
07:22:52
50.9300
0.0686
07:20:05
50.9100
0.1180
07:19:35
50.9000
0.0844
07:19:10
50.9900
0.2618
07:18:45
51.0000
0.1434
07:18:24
50.9900
0.0706
07:17:59
50.9600
0.3699
07:17:37
50.9600
0.3598
07:17:08
50.9000
0.1228
07:16:56
50.8700
0.2486
07:16:18
50.8200
0.3228
07:16:05
50.7900
0.0774
07:14:13
50.7600
0.0849
07:13:18
50.7500
0.0584
07:11:42
50.7400
6.3931
07:10:47
50.7700
0.2294
07:09:11
50.8200
0.5570
07:09:04
50.8200
0.5570
07:08:54
50.8400
0.1819
07:08:21
50.8600
0.0564
07:07:14
50.8700
0.2460
07:07:09
50.8500
0.1819
07:07:01
50.8300
0.1971
07:04:23
50.7800
0.0972
07:04:10
50.7700
0.1219
07:01:52
50.7000
0.2076
07:00:28
50.6700
0.2721
07:00:24
50.6600
1.7532
07:00:20
50.6800
0.3950
07:00:15
50.6800
1.7702
06:59:46
50.7100
0.1200
06:59:38
50.7100
0.4031
06:59:33
50.7300
0.2316
06:59:17
50.7300
0.0836
06:57:07
50.7200
0.5132
06:56:59
50.7100
0.0542
06:56:55
50.7000
0.0506
06:55:48
50.6700
0.3031
06:55:35
50.6900
0.0561
06:54:33
50.6900
0.0569
06:51:04
50.6000
0.3998
06:49:45
50.5800
0.2745
06:47:17
50.5800
0.4066
06:45:33
50.5400
0.2138
Ir a Opera