COMP/USDT
86
≈ 86.00
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 COMP
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (COMP)
Total (COMP)
90.4200
8.6578
140.4071
90.1400
6.8682
131.7492
90.0300
4.4977
124.8810
89.6600
1.7940
120.3833
89.5700
1.0223
118.5893
89.1900
1.4940
117.5670
88.8800
4.8328
116.0730
88.7300
1.4603
111.2401
88.4100
1.6478
109.7799
88.0300
2.3210
108.1321
87.8300
1.8734
105.8111
87.7400
4.3205
103.9377
87.6700
0.9733
99.6172
87.6000
5.4274
98.6439
87.5400
1.1930
93.2165
87.5200
3.9325
92.0235
87.4800
3.0545
88.0910
87.4500
5.3404
85.0365
87.3800
5.5344
79.6961
87.3200
4.9333
74.1617
87.2600
3.0558
69.2284
87.1700
3.9109
66.1726
87.1100
2.3164
62.2617
87.0300
2.8917
59.9454
86.9600
3.0445
57.0537
86.9300
1.2153
54.0092
86.8700
2.3776
52.7938
86.7800
1.9093
50.4163
86.7000
2.5236
48.5070
86.6100
3.2084
45.9833
86.5300
5.6229
42.7750
86.4900
4.9726
37.1520
86.4400
4.8272
32.1794
86.3600
4.4309
27.3522
86.2700
5.2244
22.9213
86.2200
4.3055
17.6969
86.1400
1.6341
13.3914
86.1200
5.1369
11.7573
86.0800
5.0565
6.6204
86.0500
1.5639
1.5639
86≈ 86.00
+ 0.00%
86.0100
4.6345
4.6345
85.9700
3.8808
8.5153
85.9200
3.4497
11.9649
85.8900
5.3284
17.2933
85.8000
1.1374
18.4307
85.7400
3.7689
22.1996
85.6400
4.7236
26.9232
85.5500
2.0556
28.9788
85.4900
4.9305
33.9093
85.4400
1.3541
35.2634
85.3500
2.2916
37.5550
85.2500
2.1379
39.6929
85.1600
1.4963
41.1892
85.0600
1.2435
42.4328
84.9900
4.9179
47.3507
84.9500
5.4097
52.7604
84.8700
5.3334
58.0938
84.7800
5.7220
63.8158
84.7100
1.6666
65.4824
84.6100
2.1567
67.6391
84.5400
2.9860
70.6251
84.4700
1.1234
71.7485
84.3900
1.5702
73.3188
84.3500
4.8925
78.2113
84.3000
3.1721
81.3834
84.2700
5.0046
86.3880
84.2000
4.5624
90.9504
84.1200
2.7937
93.7442
84.0400
3.0779
96.8221
83.9400
2.3345
99.1566
83.7300
5.4431
104.5997
83.3400
7.4041
112.0038
83.0100
0.6602
112.6640
82.8500
8.1777
120.8417
82.5300
5.0691
125.9108
82.1400
4.1919
130.1027
82.0400
6.2694
136.3721
81.6600
6.1200
142.4921
81.5400
9.1063
151.5984
81.2500
3.3433
154.9416
1.0000
0.0500
154.9916
0.0800
12.5000
167.4916
0.0300
35.0000
202.4916
0.0200
50.0000
252.4916
0.0100
250.0000
502.4916
Precio
Cantidad (COMP)
Total (COMP)
90.4200
8.6578
140.4071
90.1400
6.8682
131.7492
90.0300
4.4977
124.8810
89.6600
1.7940
120.3833
89.5700
1.0223
118.5893
89.1900
1.4940
117.5670
88.8800
4.8328
116.0730
88.7300
1.4603
111.2401
88.4100
1.6478
109.7799
88.0300
2.3210
108.1321
87.8300
1.8734
105.8111
87.7400
4.3205
103.9377
87.6700
0.9733
99.6172
87.6000
5.4274
98.6439
87.5400
1.1930
93.2165
87.5200
3.9325
92.0235
87.4800
3.0545
88.0910
87.4500
5.3404
85.0365
87.3800
5.5344
79.6961
87.3200
4.9333
74.1617
87.2600
3.0558
69.2284
87.1700
3.9109
66.1726
87.1100
2.3164
62.2617
87.0300
2.8917
59.9454
86.9600
3.0445
57.0537
86.9300
1.2153
54.0092
86.8700
2.3776
52.7938
86.7800
1.9093
50.4163
86.7000
2.5236
48.5070
86.6100
3.2084
45.9833
86.5300
5.6229
42.7750
86.4900
4.9726
37.1520
86.4400
4.8272
32.1794
86.3600
4.4309
27.3522
86.2700
5.2244
22.9213
86.2200
4.3055
17.6969
86.1400
1.6341
13.3914
86.1200
5.1369
11.7573
86.0800
5.0565
6.6204
86.0500
1.5639
1.5639
86≈ 86.00
+ 0.00%
Precio
Cantidad (COMP)
Total (COMP)
86≈ 86.00
+ 0.00%
86.0100
4.6345
4.6345
85.9700
3.8808
8.5153
85.9200
3.4497
11.9649
85.8900
5.3284
17.2933
85.8000
1.1374
18.4307
85.7400
3.7689
22.1996
85.6400
4.7236
26.9232
85.5500
2.0556
28.9788
85.4900
4.9305
33.9093
85.4400
1.3541
35.2634
85.3500
2.2916
37.5550
85.2500
2.1379
39.6929
85.1600
1.4963
41.1892
85.0600
1.2435
42.4328
84.9900
4.9179
47.3507
84.9500
5.4097
52.7604
84.8700
5.3334
58.0938
84.7800
5.7220
63.8158
84.7100
1.6666
65.4824
84.6100
2.1567
67.6391
84.5400
2.9860
70.6251
84.4700
1.1234
71.7485
84.3900
1.5702
73.3188
84.3500
4.8925
78.2113
84.3000
3.1721
81.3834
84.2700
5.0046
86.3880
84.2000
4.5624
90.9504
84.1200
2.7937
93.7442
84.0400
3.0779
96.8221
83.9400
2.3345
99.1566
83.7300
5.4431
104.5997
83.3400
7.4041
112.0038
83.0100
0.6602
112.6640
82.8500
8.1777
120.8417
82.5300
5.0691
125.9108
82.1400
4.1919
130.1027
82.0400
6.2694
136.3721
81.6600
6.1200
142.4921
81.5400
9.1063
151.5984
81.2500
3.3433
154.9416
1.0000
0.0500
154.9916
0.0800
12.5000
167.4916
0.0300
35.0000
202.4916
0.0200
50.0000
252.4916
0.0100
250.0000
502.4916
Transacciones
Tiempo
Precio(USDT)
Cantidad(COMP)
01:40:59
86.0000
0.3357
01:40:42
86.0100
0.0573
01:40:25
85.9300
0.1382
01:40:21
85.9100
0.0894
01:40:12
85.9700
0.0502
01:40:04
85.8800
3.5875
01:40:00
85.8600
0.0648
01:39:55
85.8600
0.5707
01:39:51
85.8600
0.4154
01:39:47
85.8700
0.2843
01:39:34
85.8000
0.2424
01:39:30
85.7800
0.0844
01:39:18
85.7000
0.1018
01:39:09
85.6900
0.1843
01:39:05
85.6000
0.8644
01:39:01
85.5800
0.4246
01:38:48
85.5800
0.1053
01:38:39
85.4400
0.3337
01:38:31
85.4100
0.3530
01:38:22
85.4000
0.4083
01:38:18
85.4200
0.3013
01:38:14
85.3800
0.1774
01:38:10
85.2600
0.2536
01:37:52
85.2200
0.3438
01:37:48
85.2100
0.1970
01:37:40
85.1800
0.1162
01:37:31
85.1500
0.0986
01:37:23
85.1100
0.2371
01:37:14
85.0300
0.3626
01:37:06
84.9100
0.2650
01:37:03
84.8700
0.3692
01:36:56
84.7900
0.2354
01:36:51
84.6900
0.1637
01:36:47
84.6300
0.0599
01:36:43
84.6000
0.1359
01:36:38
84.5800
0.6614
01:36:34
84.6000
0.3665
01:36:26
84.6600
0.2304
01:36:22
84.6600
0.0548
01:36:13
84.6300
0.2740
01:36:05
84.5900
0.4724
01:36:00
84.5700
2.2851
01:35:55
84.5900
0.0970
01:35:50
84.6100
0.6220
01:35:46
84.6600
0.5503
01:35:42
84.7500
0.2484
01:35:37
84.8000
1.6757
01:35:33
84.8000
0.1328
01:35:29
84.7600
0.2924
01:35:16
84.7300
0.7886
01:35:12
84.8200
0.7072
01:35:08
84.9300
0.2914
01:35:03
84.9500
0.3676
01:34:59
84.9600
0.0528
01:34:51
84.9100
0.1149
01:34:46
84.9900
0.2055
01:34:42
85.0000
0.3874
01:34:38
85.0300
0.2232
01:34:33
85.0900
0.2209
01:34:29
85.1100
0.0791
01:34:25
85.1100
0.4586
01:34:21
85.0800
2.6766
01:34:17
85.0700
0.2507
01:34:08
85.0500
0.4228
01:34:04
84.9100
0.1884
01:34:00
84.8900
0.0595
01:33:55
84.7700
0.2229
01:33:51
84.7500
0.6354
01:33:42
84.7500
0.3770
01:33:38
84.7600
0.2090
01:33:38
84.7800
0.3495
01:33:38
84.7800
0.2090
01:33:34
84.7800
0.5584
01:33:25
84.8400
0.1270
01:33:21
84.8100
0.4903
01:33:17
84.8200
0.7946
01:33:12
84.7900
0.0674
01:33:08
84.7800
0.1094
01:33:00
84.8300
0.4703
01:32:56
84.8400
11.5850
01:32:55
84.9000
0.3291
01:32:47
85.0400
0.4268
01:32:43
85.0000
0.0667
01:32:38
85.0600
0.5328
01:32:34
85.0800
0.3264
01:32:30
85.0200
0.4625
01:32:21
84.9200
0.2687
01:32:17
84.9200
0.0557
01:32:17
84.9400
0.7957
01:32:17
84.9400
0.0557
01:32:13
84.9400
0.8514
01:32:04
84.9600
0.3992
01:32:00
85.0100
1.1386
01:31:51
85.1300
0.2371
01:31:47
85.0100
0.7318
01:31:43
84.9400
1.0720
01:31:39
84.9300
0.1883
01:31:34
84.8400
0.3721
01:31:30
84.8200
0.4015
01:31:25
84.7600
0.2331
Ir a Opera