COMP/USDT
71.93
≈ 71.93
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 COMP
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (COMP)
Total (COMP)
75.3300
1.4716
181.9568
75.1600
5.4376
180.4851
74.9400
8.7478
175.0476
74.5600
0.8675
166.2998
74.4600
7.1979
165.4323
74.2400
7.8875
158.2344
74.0200
1.2773
150.3469
73.8900
8.2146
149.0696
73.7700
8.3248
140.8550
73.4700
6.1486
132.5302
73.3100
3.1798
126.3816
73.2300
3.1093
123.2018
73.1900
4.1048
120.0925
73.1700
5.8460
115.9877
73.1400
1.7190
110.1417
73.1000
1.8863
108.4227
73.0500
2.3791
106.5364
73.0200
1.9289
104.1573
72.9600
5.0630
102.2284
72.9400
4.6829
97.1654
72.9200
2.1808
92.4825
72.8300
5.2573
90.3017
72.7700
4.6447
85.0444
72.7000
5.6626
80.3997
72.6800
4.0364
74.7371
72.6300
6.7523
70.7006
72.6100
1.6218
63.9484
72.5900
6.5326
62.3266
72.5600
2.6695
55.7940
72.4700
5.2040
53.1245
72.3800
2.3200
47.9205
72.3500
2.8932
45.6004
72.3300
5.4523
42.7072
72.2800
4.1981
37.2549
72.2100
3.0837
33.0568
72.1300
5.5645
29.9731
72.0800
4.3609
24.4085
72.0400
6.7669
20.0477
72.0000
6.8823
13.2808
71.9800
6.3985
6.3985
71.93≈ 71.93
+ 0.00%
71.9400
2.8540
2.8540
71.9100
1.8386
4.6926
71.8600
4.6912
9.3838
71.8100
4.6521
14.0359
71.7500
2.6250
16.6609
71.6600
1.5756
18.2365
71.5800
2.6241
20.8606
71.5200
4.6192
25.4797
71.4900
1.6618
27.1416
71.4500
1.3416
28.4831
71.3500
5.3716
33.8547
71.2500
6.0435
39.8982
71.2100
1.4254
41.3236
71.1800
4.1434
45.4670
71.1500
2.5068
47.9738
71.0900
1.9231
49.8969
71.0600
1.4950
51.3918
70.9800
5.5979
56.9897
70.9100
5.9351
62.9248
70.8100
1.5106
64.4354
70.7800
4.9487
69.3841
70.7500
5.3945
74.7786
70.6800
1.2353
76.0139
70.6400
4.3329
80.3468
70.5800
3.3889
83.7356
70.5300
4.3762
88.1119
70.4900
5.3992
93.5111
70.4600
2.3365
95.8475
70.4100
6.4355
102.2830
70.3200
5.0391
107.3221
70.1500
11.1864
118.5085
69.8400
3.7208
122.2293
69.7100
4.1368
126.3661
69.5700
9.9592
136.3252
69.3400
4.8118
141.1370
69.1100
3.0280
144.1650
69.0000
7.5700
151.7350
68.6100
3.0322
154.7671
68.3800
1.9928
156.7599
68.2000
10.5142
167.2742
1.0000
0.0500
167.3242
0.0800
12.5000
179.8242
0.0300
35.0000
214.8242
0.0200
50.0000
264.8242
0.0100
250.0000
514.8242
Precio
Cantidad (COMP)
Total (COMP)
75.3300
1.4716
181.9568
75.1600
5.4376
180.4851
74.9400
8.7478
175.0476
74.5600
0.8675
166.2998
74.4600
7.1979
165.4323
74.2400
7.8875
158.2344
74.0200
1.2773
150.3469
73.8900
8.2146
149.0696
73.7700
8.3248
140.8550
73.4700
6.1486
132.5302
73.3100
3.1798
126.3816
73.2300
3.1093
123.2018
73.1900
4.1048
120.0925
73.1700
5.8460
115.9877
73.1400
1.7190
110.1417
73.1000
1.8863
108.4227
73.0500
2.3791
106.5364
73.0200
1.9289
104.1573
72.9600
5.0630
102.2284
72.9400
4.6829
97.1654
72.9200
2.1808
92.4825
72.8300
5.2573
90.3017
72.7700
4.6447
85.0444
72.7000
5.6626
80.3997
72.6800
4.0364
74.7371
72.6300
6.7523
70.7006
72.6100
1.6218
63.9484
72.5900
6.5326
62.3266
72.5600
2.6695
55.7940
72.4700
5.2040
53.1245
72.3800
2.3200
47.9205
72.3500
2.8932
45.6004
72.3300
5.4523
42.7072
72.2800
4.1981
37.2549
72.2100
3.0837
33.0568
72.1300
5.5645
29.9731
72.0800
4.3609
24.4085
72.0400
6.7669
20.0477
72.0000
6.8823
13.2808
71.9800
6.3985
6.3985
71.93≈ 71.93
+ 0.00%
Precio
Cantidad (COMP)
Total (COMP)
71.93≈ 71.93
+ 0.00%
71.9400
2.8540
2.8540
71.9100
1.8386
4.6926
71.8600
4.6912
9.3838
71.8100
4.6521
14.0359
71.7500
2.6250
16.6609
71.6600
1.5756
18.2365
71.5800
2.6241
20.8606
71.5200
4.6192
25.4797
71.4900
1.6618
27.1416
71.4500
1.3416
28.4831
71.3500
5.3716
33.8547
71.2500
6.0435
39.8982
71.2100
1.4254
41.3236
71.1800
4.1434
45.4670
71.1500
2.5068
47.9738
71.0900
1.9231
49.8969
71.0600
1.4950
51.3918
70.9800
5.5979
56.9897
70.9100
5.9351
62.9248
70.8100
1.5106
64.4354
70.7800
4.9487
69.3841
70.7500
5.3945
74.7786
70.6800
1.2353
76.0139
70.6400
4.3329
80.3468
70.5800
3.3889
83.7356
70.5300
4.3762
88.1119
70.4900
5.3992
93.5111
70.4600
2.3365
95.8475
70.4100
6.4355
102.2830
70.3200
5.0391
107.3221
70.1500
11.1864
118.5085
69.8400
3.7208
122.2293
69.7100
4.1368
126.3661
69.5700
9.9592
136.3252
69.3400
4.8118
141.1370
69.1100
3.0280
144.1650
69.0000
7.5700
151.7350
68.6100
3.0322
154.7671
68.3800
1.9928
156.7599
68.2000
10.5142
167.2742
1.0000
0.0500
167.3242
0.0800
12.5000
179.8242
0.0300
35.0000
214.8242
0.0200
50.0000
264.8242
0.0100
250.0000
514.8242
Transacciones
Tiempo
Precio(USDT)
Cantidad(COMP)
06:10:47
71.9300
0.0692
06:10:43
71.9900
0.1319
06:10:43
72.0100
0.0808
06:10:39
72.0100
0.0808
06:10:34
72.0000
0.1209
06:10:30
71.9300
0.1240
06:10:22
71.9000
0.1116
06:10:18
71.9000
0.1779
06:10:09
71.7800
0.3470
06:09:31
71.7000
0.3298
06:09:06
71.6300
0.1518
06:07:54
71.6100
0.0886
06:07:50
71.6000
0.2308
06:07:29
71.6500
0.5847
06:07:17
71.6200
0.0976
06:06:39
71.5600
0.0646
06:06:26
71.5200
0.0538
06:06:18
71.4100
0.0856
06:05:57
71.3800
0.0665
06:05:15
71.3600
0.1496
06:04:41
71.2600
0.1403
06:03:17
71.3000
0.0844
06:03:04
71.2700
0.0680
06:01:57
71.1500
0.3114
06:01:53
71.1700
0.2250
06:01:27
71.1900
0.0505
06:01:23
71.1700
0.0875
06:01:19
71.1100
0.1415
06:01:10
71.0600
0.0765
06:00:41
71.1400
0.5813
05:59:25
71.0300
0.1535
05:57:36
71.0600
0.4496
05:56:54
71.1500
0.0548
05:56:03
71.1500
0.0705
05:55:26
71.1000
0.0666
05:55:13
71.0500
0.1071
05:52:12
71.1700
0.2248
05:52:00
71.1700
0.2248
05:51:39
71.1500
0.2266
05:50:52
71.1000
0.1808
05:49:41
71.0600
0.0646
05:49:07
71.0000
0.4282
05:48:58
71.0300
0.0616
05:48:08
71.0900
1.4800
05:47:26
71.0500
0.0733
05:47:22
71.0800
0.0541
05:46:48
71.1100
0.0505
05:44:42
71.3100
0.3384
05:44:29
71.2900
0.0927
05:43:42
71.2400
0.0708
05:43:38
71.2400
0.0708
05:42:57
71.3100
0.1902
05:42:06
71.2600
1.3504
05:41:58
71.2700
0.1163
05:41:03
71.1500
0.0621
05:40:12
71.1000
0.2744
05:38:56
70.9200
0.0577
05:38:10
71.0700
0.0877
05:38:01
71.0700
0.0877
05:36:33
71.1100
0.0555
05:35:21
71.0500
0.1111
05:35:17
71.0200
0.0695
05:35:13
70.9900
0.3133
05:35:04
70.9300
1.3430
05:34:01
70.8900
0.2045
05:33:57
70.8800
0.1493
05:33:44
70.9000
0.3124
05:33:28
70.8100
0.1578
05:33:19
70.7800
0.0676
05:33:06
70.7500
1.7462
05:32:49
70.7500
0.1493
05:32:37
70.7200
0.0621
05:32:03
70.7900
0.2192
05:31:55
70.7600
0.4131
05:31:51
70.7400
0.0764
05:31:42
70.7500
0.1632
05:31:26
70.5900
0.0808
05:31:17
70.6000
1.4565
05:31:04
70.6700
0.1447
05:30:52
70.6800
1.7475
05:30:35
70.7000
0.2765
05:30:18
70.6500
1.3948
05:30:13
70.6700
0.1122
05:30:09
70.6800
0.3506
05:30:05
70.7800
1.4330
05:30:01
70.8200
0.3341
05:29:32
70.9600
0.1078
05:29:32
70.9600
1.2919
05:29:32
70.9600
0.1078
05:29:19
70.9600
0.1078
05:29:15
70.9800
0.5462
05:28:50
71.0600
3.6911
05:27:42
71.2200
0.1913
05:27:30
71.1800
1.1664
05:27:25
71.1700
0.1472
05:26:47
71.1000
2.5793
05:26:31
71.1500
0.1122
05:25:57
71.1700
0.0534
05:25:32
71.0500
0.1113
05:25:07
71.0500
0.1790
Ir a Opera