COMP/USDT
75.92
≈ 75.92
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 COMP
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (COMP)
Total (COMP)
79.6300
4.5857
151.0316
79.5300
8.2820
146.4459
79.3700
2.8337
138.1639
79.1800
7.9954
135.3302
78.8400
5.2754
127.3348
78.6300
1.5006
122.0593
78.3400
8.7232
120.5588
78.2300
8.1308
111.8356
77.9500
3.6357
103.7047
77.8100
2.1858
100.0690
77.5300
4.1294
97.8833
77.4800
5.9691
93.7539
77.3900
2.7547
87.7848
77.3700
2.1341
85.0302
77.3500
4.7800
82.8960
77.3000
3.3808
78.1161
77.2600
1.2101
74.7352
77.2000
4.7257
73.5251
77.1500
1.1807
68.7995
77.0900
3.6683
67.6188
77.0200
2.9288
63.9504
76.9600
1.0634
61.0217
76.9100
3.1496
59.9583
76.8700
3.3911
56.8087
76.8500
4.4401
53.4176
76.7900
1.8234
48.9775
76.7600
4.9368
47.1541
76.7100
1.6308
42.2173
76.6200
2.0364
40.5865
76.5400
2.9569
38.5501
76.5100
1.6679
35.5932
76.4500
0.9920
33.9253
76.3800
5.0861
32.9332
76.3100
1.1488
27.8471
76.2900
6.0256
26.6984
76.2600
3.7155
20.6728
76.2000
1.7291
16.9573
76.1200
5.5246
15.2282
76.0600
5.9332
9.7036
75.9900
3.7704
3.7704
75.92≈ 75.92
+ 0.00%
75.9500
2.8993
2.8993
75.8700
2.6982
5.5976
75.8000
5.3782
10.9757
75.7100
5.4721
16.4478
75.6400
3.4181
19.8659
75.6000
2.4048
22.2706
75.5700
2.5527
24.8233
75.4900
3.0012
27.8246
75.4100
5.2291
33.0537
75.3400
5.5104
38.5641
75.3000
3.3296
41.8938
75.2100
1.8012
43.6950
75.1100
4.6688
48.3638
75.0500
2.0871
50.4509
75.0100
1.6854
52.1364
74.9400
2.7267
54.8631
74.9100
6.2934
61.1565
74.8600
5.0183
66.1748
74.8000
4.9930
71.1678
74.7300
3.7750
74.9428
74.6500
6.0776
81.0204
74.5800
6.2950
87.3154
74.5200
5.7837
93.0991
74.4500
1.5941
94.6932
74.4000
5.8181
100.5113
74.3400
2.3391
102.8504
74.3100
6.6437
109.4941
74.2800
4.9011
114.3952
74.1800
2.3061
116.7013
74.1200
4.0241
120.7254
73.8300
5.5377
126.2632
73.6800
7.8767
134.1399
73.3900
0.7925
134.9324
73.2700
8.5411
143.4735
72.9700
5.6746
149.1481
72.7500
7.2857
156.4338
72.4000
6.2768
162.7106
72.2000
7.5542
170.2648
72.0300
6.0136
176.2784
71.9200
3.1994
179.4778
1.0000
0.0500
179.5278
0.0800
12.5000
192.0278
0.0300
35.0000
227.0278
0.0200
50.0000
277.0278
0.0100
250.0000
527.0278
Precio
Cantidad (COMP)
Total (COMP)
79.6300
4.5857
151.0316
79.5300
8.2820
146.4459
79.3700
2.8337
138.1639
79.1800
7.9954
135.3302
78.8400
5.2754
127.3348
78.6300
1.5006
122.0593
78.3400
8.7232
120.5588
78.2300
8.1308
111.8356
77.9500
3.6357
103.7047
77.8100
2.1858
100.0690
77.5300
4.1294
97.8833
77.4800
5.9691
93.7539
77.3900
2.7547
87.7848
77.3700
2.1341
85.0302
77.3500
4.7800
82.8960
77.3000
3.3808
78.1161
77.2600
1.2101
74.7352
77.2000
4.7257
73.5251
77.1500
1.1807
68.7995
77.0900
3.6683
67.6188
77.0200
2.9288
63.9504
76.9600
1.0634
61.0217
76.9100
3.1496
59.9583
76.8700
3.3911
56.8087
76.8500
4.4401
53.4176
76.7900
1.8234
48.9775
76.7600
4.9368
47.1541
76.7100
1.6308
42.2173
76.6200
2.0364
40.5865
76.5400
2.9569
38.5501
76.5100
1.6679
35.5932
76.4500
0.9920
33.9253
76.3800
5.0861
32.9332
76.3100
1.1488
27.8471
76.2900
6.0256
26.6984
76.2600
3.7155
20.6728
76.2000
1.7291
16.9573
76.1200
5.5246
15.2282
76.0600
5.9332
9.7036
75.9900
3.7704
3.7704
75.92≈ 75.92
+ 0.00%
Precio
Cantidad (COMP)
Total (COMP)
75.92≈ 75.92
+ 0.00%
75.9500
2.8993
2.8993
75.8700
2.6982
5.5976
75.8000
5.3782
10.9757
75.7100
5.4721
16.4478
75.6400
3.4181
19.8659
75.6000
2.4048
22.2706
75.5700
2.5527
24.8233
75.4900
3.0012
27.8246
75.4100
5.2291
33.0537
75.3400
5.5104
38.5641
75.3000
3.3296
41.8938
75.2100
1.8012
43.6950
75.1100
4.6688
48.3638
75.0500
2.0871
50.4509
75.0100
1.6854
52.1364
74.9400
2.7267
54.8631
74.9100
6.2934
61.1565
74.8600
5.0183
66.1748
74.8000
4.9930
71.1678
74.7300
3.7750
74.9428
74.6500
6.0776
81.0204
74.5800
6.2950
87.3154
74.5200
5.7837
93.0991
74.4500
1.5941
94.6932
74.4000
5.8181
100.5113
74.3400
2.3391
102.8504
74.3100
6.6437
109.4941
74.2800
4.9011
114.3952
74.1800
2.3061
116.7013
74.1200
4.0241
120.7254
73.8300
5.5377
126.2632
73.6800
7.8767
134.1399
73.3900
0.7925
134.9324
73.2700
8.5411
143.4735
72.9700
5.6746
149.1481
72.7500
7.2857
156.4338
72.4000
6.2768
162.7106
72.2000
7.5542
170.2648
72.0300
6.0136
176.2784
71.9200
3.1994
179.4778
1.0000
0.0500
179.5278
0.0800
12.5000
192.0278
0.0300
35.0000
227.0278
0.0200
50.0000
277.0278
0.0100
250.0000
527.0278
Transacciones
Tiempo
Precio(USDT)
Cantidad(COMP)
12:10:57
75.9200
0.3614
12:10:44
75.9600
0.0970
12:09:50
76.0100
0.1261
12:09:33
76.0000
0.0552
12:08:43
76.1100
0.1354
12:08:26
76.0800
0.1814
12:07:18
76.0800
0.0692
12:06:45
76.0300
0.0828
12:06:28
75.9900
0.0642
12:05:12
76.0200
0.0828
12:04:47
75.9200
0.1422
12:04:38
75.9900
0.0932
12:04:30
75.9800
0.0535
12:04:22
75.9500
0.2741
12:04:09
75.9700
0.0666
12:03:35
76.0100
0.0995
12:03:18
75.9600
0.2134
12:02:41
75.9900
0.1919
12:02:36
75.9600
0.2800
12:02:10
75.9200
0.2351
12:01:53
75.9500
0.3954
12:01:44
75.9600
0.1536
12:01:40
75.9800
0.2172
12:00:58
76.0400
0.2134
12:00:49
76.0400
0.2203
12:00:37
76.1000
0.2339
12:00:33
76.1000
0.2339
12:00:28
76.1200
0.1491
12:00:16
76.1000
0.2115
11:59:30
76.2000
2.1322
11:58:47
76.2700
0.1680
11:58:35
76.2700
0.0579
11:58:31
76.2500
0.0514
11:58:14
76.2200
0.2763
11:57:36
76.1900
0.1951
11:57:03
76.1900
0.1271
11:56:50
76.1700
0.1922
11:56:46
76.1500
0.5766
11:56:42
76.1700
0.3025
11:56:12
76.1600
0.1084
11:55:43
76.1300
1.3244
11:55:30
76.1600
0.0944
11:55:22
76.1100
0.1113
11:54:52
76.0700
0.1524
11:54:31
76.0100
0.0849
11:54:27
75.9600
0.0864
11:54:23
75.9700
1.3982
11:54:19
76.0100
0.0812
11:54:06
76.1000
0.4202
11:54:02
76.1400
1.3298
11:53:49
76.1600
1.3136
11:53:37
76.1600
0.1475
11:53:28
76.1400
0.1629
11:53:24
76.1300
5.4554
11:53:24
76.1000
0.0817
11:53:11
76.0700
1.3552
11:53:07
76.0500
0.7522
11:52:59
76.0100
0.9452
11:52:54
76.0000
0.2139
11:52:50
75.9400
0.0753
11:52:46
75.9200
0.1594
11:52:25
75.8800
0.1403
11:52:21
75.8800
0.8643
11:52:17
75.8500
0.1949
11:52:12
75.8100
0.4388
11:52:08
75.7900
0.2446
11:52:04
75.8000
0.1368
11:52:00
75.8100
0.5596
11:51:52
75.8100
0.2317
11:51:39
75.8600
0.6825
11:51:35
75.8800
0.4858
11:51:26
75.8400
0.0639
11:51:22
75.8200
0.8125
11:51:18
75.8100
0.2105
11:51:14
75.8300
0.3258
11:51:09
75.8800
0.0732
11:51:05
75.9300
0.7902
11:51:01
75.9500
0.4996
11:50:57
75.9400
0.2000
11:50:53
75.9000
0.2237
11:50:48
75.8800
0.0732
11:50:44
75.9100
0.8655
11:50:32
75.9700
0.0893
11:50:27
76.0000
0.7896
11:50:23
76.0200
0.2147
11:50:19
76.0100
0.4741
11:50:14
76.0000
0.2000
11:50:06
76.0700
0.9148
11:50:02
76.0900
0.2000
11:49:58
76.0900
0.7887
11:49:28
76.1000
0.9566
11:49:20
76.0500
0.4000
11:49:16
76.0800
1.1939
11:49:11
76.1000
1.5775
11:49:07
76.0700
0.5992
11:49:03
76.0200
1.7609
11:48:17
76.0800
0.4367
11:48:08
76.0900
1.1976
11:48:00
76.1100
0.2212
11:47:48
76.1100
0.1769
Ir a Opera
- Sobre nosotrosSobre nosotrosCondicionesPolítica de privacidadComisionesManejo de APICentro de anunciosFondo de ReservaVerificación de canal
- ProductosSpotSpot GridEstrategiaMarginPerpetuos de USDTOpcionesOpcionesLaunchpool
- SoportedescargarCentro de ayudaNoticiasЦентр проектовRecompensasReferido y afiliadoAplica para listar
- Guía para principiantesComprar BitcoinComprar EthereumComprar CardanoComprar PolkadotComprar LitecoinMonedas más populares
Reportes de errores: Safe@mail.fameex.info
Empresariales: Business@mail.fameex.info
Servicio al cliente: Service@mail.fameex.info
Intercambio de enlaces
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved