BTC/USDT
54,310.79
≈ 54,310.79
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
54,768.9600
0.2907
23.3645
54,767.6200
0.3099
23.0738
54,753.5200
0.3349
22.7639
54,748.8100
0.2740
22.4290
54,730.7400
0.4718
22.1550
54,721.8200
0.2594
21.6833
54,711.7200
0.2400
21.4239
54,708.1700
0.3464
21.1839
54,693.1400
0.3690
20.8374
54,686.2700
0.2643
20.4684
54,671.7400
0.5033
20.2041
54,662.8800
0.5184
19.7008
54,657.8300
0.4438
19.1825
54,647.0800
0.2768
18.7386
54,637.6300
0.3621
18.4618
54,636.7600
0.2904
18.0997
54,625.2300
0.4735
17.8093
54,623.0800
0.4650
17.3358
54,612.5600
0.3309
16.8708
54,608.4700
0.3150
16.5399
54,602.5400
0.4349
16.2249
54,595.8200
0.2627
15.7900
54,591.1700
0.3302
15.5272
54,577.8700
0.5367
15.1971
54,572.3100
0.2981
14.6604
54,548.7900
0.4983
14.3622
54,545.0600
0.2217
13.8640
54,523.8400
0.3962
13.6423
54,523.8100
0.3574
13.2461
54,502.1700
0.4294
12.8887
54,497.7600
0.5452
12.4593
54,479.3600
0.5228
11.9141
54,473.1200
0.2635
11.3913
54,462.4000
0.2702
11.1278
54,449.7000
0.4883
10.8577
54,447.6900
0.2237
10.3693
54,436.4900
0.2374
10.1456
54,420.8500
0.4203
9.9082
54,420.2900
0.2459
9.4879
54,410.2300
0.2360
9.2420
54,392.9500
0.5195
9.0060
54,380.2900
0.3837
8.4866
54,372.1100
0.5233
8.1029
54,367.2200
0.5046
7.5796
54,349.5800
0.2501
7.0749
54,338.2200
0.5136
6.8249
54,325.2000
0.3546
6.3112
54,316.8300
0.0956
5.9566
54,316.8200
0.0577
5.8610
54,316.8100
0.0655
5.8034
54,316.8000
0.0555
5.7378
54,316.7800
0.0553
5.6823
54,316.7700
0.0623
5.6270
54,316.7600
0.1013
5.5647
54,316.7400
0.0709
5.4634
54,316.7200
0.0971
5.3926
54,316.7000
0.1097
5.2954
54,316.6900
0.0598
5.1857
54,316.6800
0.0708
5.1259
54,316.6700
0.0979
5.0551
54,316.6500
0.0602
4.9572
54,316.6400
0.0622
4.8969
54,316.6200
0.0636
4.8348
54,316.6000
0.0664
4.7712
54,316.5800
0.0742
4.7048
54,316.5600
0.0812
4.6306
54,316.5400
0.0849
4.5494
54,316.5300
0.0870
4.4645
54,316.5200
0.0969
4.3775
54,316.5100
0.0793
4.2806
54,316.4900
0.0693
4.2013
54,316.4800
0.0894
4.1320
54,316.4700
0.0964
4.0426
54,316.4500
0.0958
3.9463
54,316.4300
0.0642
3.8505
54,316.4100
0.0606
3.7863
54,316.4000
0.0757
3.7257
54,316.3900
0.1040
3.6500
54,316.3700
0.0805
3.5460
54,316.3500
0.0842
3.4656
54,316.3300
0.0713
3.3813
54,316.3100
0.0853
3.3100
54,316.2900
0.0665
3.2247
54,316.2800
0.1051
3.1581
54,316.2600
0.0619
3.0530
54,316.2400
0.1053
2.9911
54,316.2200
0.0971
2.8858
54,316.2100
0.0612
2.7888
54,316.1900
0.0932
2.7276
54,316.1800
0.0643
2.6344
54,316.1600
0.0781
2.5701
54,316.1400
0.1060
2.4920
54,316.1300
0.0659
2.3860
54,316.1100
0.0955
2.3202
54,316.0900
0.0953
2.2247
54,316.0700
0.0993
2.1294
54,316.0500
0.0560
2.0301
54,316.0400
0.7240
1.9741
54,316.0200
0.6648
1.250{3}
54,316.0100
0.5852
0.5852
54,310.79≈ 54,310.79
+ 0.00%
54,315.9900
0.2014
0.2014
54,315.9700
0.4297
0.6311
54,315.9400
0.4389
1.0701
54,315.9200
0.0754
1.1455
54,315.8900
0.0949
1.2404
54,315.8600
0.0838
1.3243
54,315.8300
0.0854
1.4097
54,315.8000
0.0835
1.4931
54,315.7800
0.1070
1.6001
54,315.7500
0.0637
1.6638
54,315.7200
0.1087
1.7725
54,315.7000
0.1020
1.8745
54,315.6700
0.0986
1.9732
54,315.6500
0.0938
2.0670
54,315.6200
0.0760
2.1430
54,315.5900
0.0961
2.2391
54,315.5600
0.1057
2.3448
54,315.5400
0.1045
2.4493
54,315.5100
0.0651
2.5144
54,315.4800
0.0600
2.5744
54,315.4500
0.0721
2.6465
54,315.4200
0.1022
2.7487
54,315.3900
0.0907
2.8394
54,315.3700
0.0995
2.9389
54,315.3500
0.1084
3.0473
54,315.3200
0.0738
3.1210
54,315.2900
0.0557
3.1767
54,315.2600
0.0681
3.2449
54,315.2400
0.0958
3.3407
54,315.2200
0.0659
3.4066
54,315.1900
0.0622
3.4688
54,315.1700
0.0895
3.5583
54,315.1500
0.0644
3.6227
54,315.1300
0.0664
3.6891
54,315.1000
0.0554
3.7445
54,315.0700
0.0845
3.8289
54,315.0400
0.1052
3.9341
54,315.0100
0.1008
4.0349
54,314.9800
0.0766
4.1115
54,314.9600
0.0723
4.1838
54,314.9300
0.0824
4.2661
54,314.9100
0.0700
4.3361
54,314.8900
0.0580
4.3942
54,314.8700
0.1062
4.5003
54,314.8400
0.1039
4.6042
54,314.8100
0.0915
4.6957
54,314.7800
0.1001
4.7958
54,314.7600
0.0822
4.8780
54,314.7400
0.0980
4.9760
54,314.7100
0.0987
5.0747
54,314.6900
0.0604
5.1351
54,314.6700
0.0574
5.1925
54,314.6500
0.0766
5.2691
54,309.9900
0.3382
5.6074
54,309.9600
0.6387
6.2461
54,309.9400
0.4253
6.6714
54,309.9200
0.0799
6.7513
54,309.9000
0.0887
6.8400
54,309.8700
0.0575
6.8975
54,309.8500
0.0731
6.9706
54,309.8200
0.0967
7.0674
54,309.8000
0.1063
7.1737
54,309.7800
0.1012
7.2748
54,309.7500
0.0701
7.3449
54,309.7300
0.0836
7.4285
54,309.7100
0.0672
7.4957
54,309.6900
0.0630
7.5587
54,309.6600
0.1092
7.6679
54,309.6400
0.0659
7.7339
54,309.6100
0.0776
7.8114
54,309.5900
0.0743
7.8858
54,309.5600
0.0660
7.9518
54,309.5400
0.0778
8.0295
54,309.5200
0.0568
8.0864
54,309.4900
0.0588
8.1452
54,309.4600
0.0565
8.2016
54,309.4400
0.0735
8.2751
54,309.4200
0.0589
8.3340
54,309.3900
0.0757
8.4097
54,309.3600
0.1062
8.5159
54,309.3400
0.1039
8.6197
54,309.3200
0.0721
8.6919
54,309.2900
0.0747
8.7665
54,309.2700
0.0993
8.8659
54,309.2400
0.0852
8.9511
54,309.2200
0.0970
9.0481
54,309.2000
0.1067
9.1548
54,309.1700
0.0782
9.2330
54,309.1400
0.0719
9.3049
54,309.1200
0.0645
9.3695
54,309.1000
0.0830
9.4525
54,309.0700
0.0725
9.5249
54,309.0500
0.1036
9.6285
54,309.0200
0.0755
9.7040
54,308.9900
0.0733
9.7773
54,308.9600
0.0619
9.8392
54,308.9400
0.0839
9.9231
54,308.9200
0.0845
10.0076
54,308.8900
0.0905
10.0981
54,308.8600
0.0920
10.1902
Precio
Cantidad (BTC)
Total (BTC)
54,768.9600
0.2907
23.3645
54,767.6200
0.3099
23.0738
54,753.5200
0.3349
22.7639
54,748.8100
0.2740
22.4290
54,730.7400
0.4718
22.1550
54,721.8200
0.2594
21.6833
54,711.7200
0.2400
21.4239
54,708.1700
0.3464
21.1839
54,693.1400
0.3690
20.8374
54,686.2700
0.2643
20.4684
54,671.7400
0.5033
20.2041
54,662.8800
0.5184
19.7008
54,657.8300
0.4438
19.1825
54,647.0800
0.2768
18.7386
54,637.6300
0.3621
18.4618
54,636.7600
0.2904
18.0997
54,625.2300
0.4735
17.8093
54,623.0800
0.4650
17.3358
54,612.5600
0.3309
16.8708
54,608.4700
0.3150
16.5399
54,602.5400
0.4349
16.2249
54,595.8200
0.2627
15.7900
54,591.1700
0.3302
15.5272
54,577.8700
0.5367
15.1971
54,572.3100
0.2981
14.6604
54,548.7900
0.4983
14.3622
54,545.0600
0.2217
13.8640
54,523.8400
0.3962
13.6423
54,523.8100
0.3574
13.2461
54,502.1700
0.4294
12.8887
54,497.7600
0.5452
12.4593
54,479.3600
0.5228
11.9141
54,473.1200
0.2635
11.3913
54,462.4000
0.2702
11.1278
54,449.7000
0.4883
10.8577
54,447.6900
0.2237
10.3693
54,436.4900
0.2374
10.1456
54,420.8500
0.4203
9.9082
54,420.2900
0.2459
9.4879
54,410.2300
0.2360
9.2420
54,392.9500
0.5195
9.0060
54,380.2900
0.3837
8.4866
54,372.1100
0.5233
8.1029
54,367.2200
0.5046
7.5796
54,349.5800
0.2501
7.0749
54,338.2200
0.5136
6.8249
54,325.2000
0.3546
6.3112
54,316.8300
0.0956
5.9566
54,316.8200
0.0577
5.8610
54,316.8100
0.0655
5.8034
54,316.8000
0.0555
5.7378
54,316.7800
0.0553
5.6823
54,316.7700
0.0623
5.6270
54,316.7600
0.1013
5.5647
54,316.7400
0.0709
5.4634
54,316.7200
0.0971
5.3926
54,316.7000
0.1097
5.2954
54,316.6900
0.0598
5.1857
54,316.6800
0.0708
5.1259
54,316.6700
0.0979
5.0551
54,316.6500
0.0602
4.9572
54,316.6400
0.0622
4.8969
54,316.6200
0.0636
4.8348
54,316.6000
0.0664
4.7712
54,316.5800
0.0742
4.7048
54,316.5600
0.0812
4.6306
54,316.5400
0.0849
4.5494
54,316.5300
0.0870
4.4645
54,316.5200
0.0969
4.3775
54,316.5100
0.0793
4.2806
54,316.4900
0.0693
4.2013
54,316.4800
0.0894
4.1320
54,316.4700
0.0964
4.0426
54,316.4500
0.0958
3.9463
54,316.4300
0.0642
3.8505
54,316.4100
0.0606
3.7863
54,316.4000
0.0757
3.7257
54,316.3900
0.1040
3.6500
54,316.3700
0.0805
3.5460
54,316.3500
0.0842
3.4656
54,316.3300
0.0713
3.3813
54,316.3100
0.0853
3.3100
54,316.2900
0.0665
3.2247
54,316.2800
0.1051
3.1581
54,316.2600
0.0619
3.0530
54,316.2400
0.1053
2.9911
54,316.2200
0.0971
2.8858
54,316.2100
0.0612
2.7888
54,316.1900
0.0932
2.7276
54,316.1800
0.0643
2.6344
54,316.1600
0.0781
2.5701
54,316.1400
0.1060
2.4920
54,316.1300
0.0659
2.3860
54,316.1100
0.0955
2.3202
54,316.0900
0.0953
2.2247
54,316.0700
0.0993
2.1294
54,316.0500
0.0560
2.0301
54,316.0400
0.7240
1.9741
54,316.0200
0.6648
1.250{3}
54,316.0100
0.5852
0.5852
54,310.79≈ 54,310.79
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
54,310.79≈ 54,310.79
+ 0.00%
54,315.9900
0.2014
0.2014
54,315.9700
0.4297
0.6311
54,315.9400
0.4389
1.0701
54,315.9200
0.0754
1.1455
54,315.8900
0.0949
1.2404
54,315.8600
0.0838
1.3243
54,315.8300
0.0854
1.4097
54,315.8000
0.0835
1.4931
54,315.7800
0.1070
1.6001
54,315.7500
0.0637
1.6638
54,315.7200
0.1087
1.7725
54,315.7000
0.1020
1.8745
54,315.6700
0.0986
1.9732
54,315.6500
0.0938
2.0670
54,315.6200
0.0760
2.1430
54,315.5900
0.0961
2.2391
54,315.5600
0.1057
2.3448
54,315.5400
0.1045
2.4493
54,315.5100
0.0651
2.5144
54,315.4800
0.0600
2.5744
54,315.4500
0.0721
2.6465
54,315.4200
0.1022
2.7487
54,315.3900
0.0907
2.8394
54,315.3700
0.0995
2.9389
54,315.3500
0.1084
3.0473
54,315.3200
0.0738
3.1210
54,315.2900
0.0557
3.1767
54,315.2600
0.0681
3.2449
54,315.2400
0.0958
3.3407
54,315.2200
0.0659
3.4066
54,315.1900
0.0622
3.4688
54,315.1700
0.0895
3.5583
54,315.1500
0.0644
3.6227
54,315.1300
0.0664
3.6891
54,315.1000
0.0554
3.7445
54,315.0700
0.0845
3.8289
54,315.0400
0.1052
3.9341
54,315.0100
0.1008
4.0349
54,314.9800
0.0766
4.1115
54,314.9600
0.0723
4.1838
54,314.9300
0.0824
4.2661
54,314.9100
0.0700
4.3361
54,314.8900
0.0580
4.3942
54,314.8700
0.1062
4.5003
54,314.8400
0.1039
4.6042
54,314.8100
0.0915
4.6957
54,314.7800
0.1001
4.7958
54,314.7600
0.0822
4.8780
54,314.7400
0.0980
4.9760
54,314.7100
0.0987
5.0747
54,314.6900
0.0604
5.1351
54,314.6700
0.0574
5.1925
54,314.6500
0.0766
5.2691
54,309.9900
0.3382
5.6074
54,309.9600
0.6387
6.2461
54,309.9400
0.4253
6.6714
54,309.9200
0.0799
6.7513
54,309.9000
0.0887
6.8400
54,309.8700
0.0575
6.8975
54,309.8500
0.0731
6.9706
54,309.8200
0.0967
7.0674
54,309.8000
0.1063
7.1737
54,309.7800
0.1012
7.2748
54,309.7500
0.0701
7.3449
54,309.7300
0.0836
7.4285
54,309.7100
0.0672
7.4957
54,309.6900
0.0630
7.5587
54,309.6600
0.1092
7.6679
54,309.6400
0.0659
7.7339
54,309.6100
0.0776
7.8114
54,309.5900
0.0743
7.8858
54,309.5600
0.0660
7.9518
54,309.5400
0.0778
8.0295
54,309.5200
0.0568
8.0864
54,309.4900
0.0588
8.1452
54,309.4600
0.0565
8.2016
54,309.4400
0.0735
8.2751
54,309.4200
0.0589
8.3340
54,309.3900
0.0757
8.4097
54,309.3600
0.1062
8.5159
54,309.3400
0.1039
8.6197
54,309.3200
0.0721
8.6919
54,309.2900
0.0747
8.7665
54,309.2700
0.0993
8.8659
54,309.2400
0.0852
8.9511
54,309.2200
0.0970
9.0481
54,309.2000
0.1067
9.1548
54,309.1700
0.0782
9.2330
54,309.1400
0.0719
9.3049
54,309.1200
0.0645
9.3695
54,309.1000
0.0830
9.4525
54,309.0700
0.0725
9.5249
54,309.0500
0.1036
9.6285
54,309.0200
0.0755
9.7040
54,308.9900
0.0733
9.7773
54,308.9600
0.0619
9.8392
54,308.9400
0.0839
9.9231
54,308.9200
0.0845
10.0076
54,308.8900
0.0905
10.0981
54,308.8600
0.0920
10.1902
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
11:38:41
54,310.7900
0.0575
11:38:41
54,310.7700
0.0902
11:38:41
54,310.7500
0.0892
11:38:41
54,310.0400
3.0882
11:38:41
54,310.0300
0.0014
11:38:41
54,310.0100
0.0010
11:38:17
54,291.7700
0.0722
11:38:17
54,291.7600
0.1097
11:38:17
54,291.7400
0.1097
11:38:17
54,290.9700
9.9854
11:38:17
54,290.9500
0.0016
11:37:52
54,278.8400
0.1080
11:37:52
54,278.8200
0.0843
11:37:52
54,278.8000
0.1080
11:37:52
54,278.0500
6.1238
11:37:52
54,278.0300
0.0012
11:37:52
54,278.0100
0.0019
11:37:52
54,278.0000
0.0024
11:37:35
54,277.9900
0.1701
11:37:21
54,277.9900
0.0447
11:37:07
54,277.9900
0.1697
11:36:49
54,270.7900
0.0591
11:36:49
54,270.7800
0.0900
11:36:49
54,270.7700
0.0625
11:36:49
54,270.0100
0.6751
11:36:27
54,278.8900
0.0999
11:36:27
54,278.9100
0.0996
11:36:27
54,278.9300
0.10{3}7
11:36:27
54,280.0900
0.5977
11:36:09
54,280.3400
0.0951
11:35:55
54,280.3500
0.2203
11:35:38
54,267.6900
0.0901
11:35:38
54,267.6800
0.0856
11:35:38
54,267.6700
0.0745
11:35:38
54,266.8900
0.0015
11:35:15
54,269.1100
0.0990
11:35:15
54,269.1400
0.0746
11:35:15
54,269.1600
0.0678
11:35:15
54,270.4000
0.0024
11:34:51
54,275.7200
0.0658
11:34:51
54,275.7400
0.1034
11:34:51
54,275.7600
0.0588
11:34:51
54,276.9500
1.1404
11:34:51
54,276.9700
0.0029
11:34:51
54,276.9900
0.0029
11:34:29
54,298.6900
0.0667
11:34:29
54,298.7200
0.1040
11:34:29
54,298.7400
0.0855
11:34:29
54,299.9800
0.0{3}99
11:34:11
54,299.9900
0.5493
11:33:53
54,299.9900
0.0774
11:33:32
54,295.8200
0.0864
11:33:32
54,295.8100
0.0912
11:33:32
54,295.7900
0.0777
11:33:32
54,295.0000
0.0025
11:33:11
54,288.9000
0.2948
11:33:11
54,288.9000
0.2251
11:33:11
54,277.7600
0.1058
11:33:11
54,277.7400
0.0710
11:33:11
54,277.7300
0.0801
11:33:11
54,277.0000
0.0028
11:32:49
54,279.7700
0.0616
11:32:49
54,279.7700
0.2533
11:32:49
54,291.3700
0.0572
11:32:49
54,291.4000
0.0920
11:32:49
54,291.4200
0.0900
11:32:49
54,292.6700
0.0017
11:32:31
54,292.6800
0.7495
11:32:13
54,293.0000
0.0764
11:31:52
54,294.2200
0.0868
11:31:52
54,294.2400
0.0953
11:31:52
54,294.2700
0.0917
11:31:52
54,295.4900
0.1423
11:31:26
54,298.4300
0.0883
11:31:26
54,298.4500
0.0953
11:31:26
54,298.4700
0.1086
11:31:26
54,299.7200
0.2052
11:31:07
54,299.9900
0.0020
11:30:54
54,300.0000
0.2624
11:30:36
54,315.2400
0.0859
11:30:36
54,315.2700
0.0906
11:30:36
54,315.2900
0.0768
11:30:36
54,316.4900
0.0026
11:30:16
54,316.8600
2.1910
11:30:01
54,316.8700
0.0531
11:29:43
54,317.6500
0.0568
11:29:43
54,317.6800
0.0599
11:29:43
54,317.7000
0.0585
11:29:43
54,318.9800
0.0019
11:29:27
54,318.9900
0.0878
11:29:08
54,317.8500
0.1003
11:29:08
54,317.8300
0.1047
11:29:07
54,317.8100
0.0970
11:29:07
54,317.0100
0.0023
11:28:45
54,315.8400
0.0638
11:28:45
54,315.8200
0.0895
11:28:45
54,315.8100
0.0872
11:28:45
54,315.0100
0.0011
11:28:26
54,315.0000
0.0656
11:28:07
54,315.6700
0.1096
Ir a Opera