CRV/USDT
0.4784
≈ 0.47
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CRV
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (CRV)
Total (CRV)
0.7183
80.9919
26K
0.7057
372.3035
26K
0.6920
742.8150
26K
0.6829
262.7495
25K
0.6753
732.0891
25K
0.6719
559.9723
24K
0.6626
806.3608
23K
0.6593
147.4963
23K
0.6473
1,178.6965
23K
0.6328
1,044.8727
21K
0.6190
151.4284
20K
0.6115
952.5038
20K
0.6056
1,138.7836
19K
0.5946
750.7875
18K
0.5839
1,065.8321
17K
0.5690
557.8567
16K
0.5667
602.3178
16K
0.5622
301.8528
15K
0.5578
684.0524
15K
0.5536
366.1118
14K
0.5522
484.5384
14K
0.5478
725.5291
13K
0.5437
884.4948
12K
0.5402
498.7171
12K
0.5380
794.8224
11K
0.5358
347.2531
10K
0.5309
624.2820
10K
0.5261
740.3770
9K
0.5248
572.8557
9K
0.5206
731.0075
8K
0.5181
488.0325
7K
0.5170
261.2274
7K
0.5133
380.1867
7K
0.5094
849.2225
6K
0.5060
965.9201
5K
0.5046
377.3312
4K
0.4998
743.2442
4K
0.4987
432.6509
3K
0.4941
178.0197
3K
0.4925
371.5817
3K
0.4912
205.7259
2K
0.4868
332.8767
2K
0.4847
210.9675
2K
0.4835
707.4528
2K
0.4794
800.6749
800.6749
0.4784≈ 0.47
+ 0.00%
0.4774
789.3129
789.3129
0.4732
622.0495
1K
0.4719
920.9785
2K
0.4697
1,028.1391
3K
0.4652
567.6443
4K
0.4638
330.0952
4K
0.4621
425.5592
5K
0.4574
583.9776
5K
0.4562
482.4816
6K
0.4513
943.1865
7K
0.4498
512.2954
7K
0.4463
189.1835
7K
0.4423
208.7053
8K
0.4385
513.9385
8K
0.4373
634.1152
9K
0.4347
668.4203
9K
0.4304
1,000.1962
10K
0.4290
848.5759
11K
0.4241
868.5728
12K
0.4191
201.0213
12K
0.4168
570.5158
13K
0.4145
648.8989
14K
0.4109
1,118.0821
15K
0.4067
582.5711
15K
0.4022
1,116.6920
16K
0.4007
1,199.5733
18K
0.3964
1,089.5278
19K
0.3919
1,031.0329
20K
0.3873
946.3630
21K
0.3849
846.9368
21K
0.3699
1,278.4155
23K
0.3591
1,283.1756
24K
0.3480
1,591.1395
26K
0.3420
920.0671
27K
0.3344
2,180.9259
29K
0.3205
2,158.3640
31K
0.3059
2,154.5440
33K
0.2938
1,326.0782
34K
0.2904
2,102.1904
36K
0.2810
1,097.6561
38K
0.2775
2,027.5349
40K
0.2698
1,427.4160
41K
0.2606
2,824.1344
44K
0.2468
2,186.6813
46K
0.2341
624.3900
47K
0.0010
1,100.0000
48K
0.0003
3,500.0000
51K
0.0002
5,000.0000
56K
0.0001
25,000.0000
81K
Precio
Cantidad (CRV)
Total (CRV)
0.7183
80.9919
26K
0.7057
372.3035
26K
0.6920
742.8150
26K
0.6829
262.7495
25K
0.6753
732.0891
25K
0.6719
559.9723
24K
0.6626
806.3608
23K
0.6593
147.4963
23K
0.6473
1,178.6965
23K
0.6328
1,044.8727
21K
0.6190
151.4284
20K
0.6115
952.5038
20K
0.6056
1,138.7836
19K
0.5946
750.7875
18K
0.5839
1,065.8321
17K
0.5690
557.8567
16K
0.5667
602.3178
16K
0.5622
301.8528
15K
0.5578
684.0524
15K
0.5536
366.1118
14K
0.5522
484.5384
14K
0.5478
725.5291
13K
0.5437
884.4948
12K
0.5402
498.7171
12K
0.5380
794.8224
11K
0.5358
347.2531
10K
0.5309
624.2820
10K
0.5261
740.3770
9K
0.5248
572.8557
9K
0.5206
731.0075
8K
0.5181
488.0325
7K
0.5170
261.2274
7K
0.5133
380.1867
7K
0.5094
849.2225
6K
0.5060
965.9201
5K
0.5046
377.3312
4K
0.4998
743.2442
4K
0.4987
432.6509
3K
0.4941
178.0197
3K
0.4925
371.5817
3K
0.4912
205.7259
2K
0.4868
332.8767
2K
0.4847
210.9675
2K
0.4835
707.4528
2K
0.4794
800.6749
800.6749
0.4784≈ 0.47
+ 0.00%
Precio
Cantidad (CRV)
Total (CRV)
0.4784≈ 0.47
+ 0.00%
0.4774
789.3129
789.3129
0.4732
622.0495
1K
0.4719
920.9785
2K
0.4697
1,028.1391
3K
0.4652
567.6443
4K
0.4638
330.0952
4K
0.4621
425.5592
5K
0.4574
583.9776
5K
0.4562
482.4816
6K
0.4513
943.1865
7K
0.4498
512.2954
7K
0.4463
189.1835
7K
0.4423
208.7053
8K
0.4385
513.9385
8K
0.4373
634.1152
9K
0.4347
668.4203
9K
0.4304
1,000.1962
10K
0.4290
848.5759
11K
0.4241
868.5728
12K
0.4191
201.0213
12K
0.4168
570.5158
13K
0.4145
648.8989
14K
0.4109
1,118.0821
15K
0.4067
582.5711
15K
0.4022
1,116.6920
16K
0.4007
1,199.5733
18K
0.3964
1,089.5278
19K
0.3919
1,031.0329
20K
0.3873
946.3630
21K
0.3849
846.9368
21K
0.3699
1,278.4155
23K
0.3591
1,283.1756
24K
0.3480
1,591.1395
26K
0.3420
920.0671
27K
0.3344
2,180.9259
29K
0.3205
2,158.3640
31K
0.3059
2,154.5440
33K
0.2938
1,326.0782
34K
0.2904
2,102.1904
36K
0.2810
1,097.6561
38K
0.2775
2,027.5349
40K
0.2698
1,427.4160
41K
0.2606
2,824.1344
44K
0.2468
2,186.6813
46K
0.2341
624.3900
47K
0.0010
1,100.0000
48K
0.0003
3,500.0000
51K
0.0002
5,000.0000
56K
0.0001
25,000.0000
81K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CRV)
16:03:52
0.4784
455.0640
16:03:43
0.4785
398.6160
16:03:39
0.4781
740.3720
16:03:35
0.4790
82.0160
16:03:30
0.4789
2,768.6280
16:03:26
0.4791
1,174.1400
16:03:22
0.4783
616.6960
16:03:17
0.4780
432.1160
16:03:13
0.4782
106.0960
16:02:56
0.4780
101.0520
16:02:52
0.4779
180.8120
16:02:47
0.4778
389.0320
16:02:43
0.4779
66.0640
16:02:39
0.4784
304.0400
16:02:34
0.4784
95.9560
16:02:30
0.4791
303.4520
16:02:26
0.4792
90.2880
16:02:21
0.4793
44.6440
16:02:17
0.4793
50.8240
16:02:08
0.4794
193.5680
16:02:04
0.4802
187.2320
16:01:59
0.4806
187.2720
16:01:55
0.4807
4,054.0320
16:01:51
0.4809
173.6560
16:01:46
0.4812
79.8680
16:01:38
0.4816
178.4880
16:01:29
0.4821
155.0920
16:01:20
0.4819
49.3440
16:01:11
0.4821
561.2080
16:01:07
0.4814
203.2520
16:01:03
0.4814
193.9800
16:00:50
0.4814
239.6280
16:00:45
0.4812
2,021.5680
16:00:40
0.4822
139.4000
16:00:39
0.4822
359.9800
16:00:37
0.4822
212.6000
16:00:34
0.4816
784.9120
16:00:19
0.4815
61.5400
16:00:15
0.4812
95.7200
16:00:02
0.4811
436.0000
15:59:52
0.4807
54.2200
15:59:48
0.4806
46.2000
15:59:35
0.4808
143.2960
15:59:22
0.4807
87.8560
15:59:14
0.4808
99.0560
15:59:10
0.4809
740.4840
15:59:05
0.4810
5,824.0680
15:58:57
0.4803
109.4720
15:58:48
0.4802
378.9080
15:58:44
0.4803
63.8320
15:58:36
0.4802
55.7680
15:58:23
0.4797
192.5720
15:58:19
0.4793
413.3720
15:58:14
0.4800
43.9280
15:57:53
0.4801
209.0640
15:57:44
0.4799
512.7240
15:57:35
0.4797
52.1920
15:57:31
0.4794
194.9080
15:57:27
0.4794
259.5520
15:57:23
0.4789
140.8800
15:57:18
0.4791
61.0320
15:57:14
0.4793
145.6120
15:57:10
0.4794
86.8920
15:57:05
0.4794
137.3640
15:57:01
0.4793
48.1440
15:56:52
0.4794
137.8720
15:56:48
0.4791
92.0440
15:56:44
0.4791
487.0280
15:56:39
0.4797
47.6600
15:56:31
0.4795
52.1640
15:56:22
0.4798
1,094.1240
15:56:13
0.4801
91.5160
15:56:03
0.4801
76.4480
15:55:58
0.4798
93.3640
15:55:52
0.4799
334.9960
15:55:46
0.4797
53.5640
15:55:41
0.4796
257.5720
15:55:36
0.4795
176.6120
15:55:30
0.4794
164.1320
15:55:26
0.4793
96.0560
15:55:17
0.4791
76.4720
15:55:13
0.4793
72.7280
15:55:04
0.4791
60.1040
15:54:56
0.4784
45.3200
15:54:47
0.4778
68.8720
15:54:30
0.4775
83.1200
15:54:25
0.4775
71.2640
15:54:21
0.4779
418.3400
15:54:13
0.4779
81.7680
15:54:08
0.4779
828.0440
15:54:05
0.4769
450.1360
15:53:52
0.4770
84.7640
15:53:44
0.4772
88.9760
15:53:35
0.4774
1,613.4160
15:53:26
0.4769
357.4600
15:53:22
0.4766
162.7440
15:53:18
0.4769
189.8520
15:53:13
0.4769
1,273.3840
15:53:09
0.4773
142.7280
15:53:01
0.4778
40.9480
Ir a Opera