CTK/USDT
0.7707
≈ 0.77
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CTK
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
No se ha Encontrado Ningún Registro
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (CTK)
Total (CTK)
0.7835
134.6000
6K
0.7827
180.7000
6K
0.7816
224.9000
6K
0.7811
310.8000
6K
0.7807
226.5000
6K
0.7803
220.2000
5K
0.7799
87.1000
5K
0.7793
209.5000
5K
0.7785
129.5000
5K
0.7782
262.7000
5K
0.7775
207.2000
4K
0.7767
305.3000
4K
0.7759
369.7000
4K
0.7755
367.5000
4K
0.7748
211.0000
3K
0.7738
50.5000
3K
0.7737
137.4000
3K
0.7735
93.3000
3K
0.7733
135.2000
3K
0.7732
110.5000
3K
0.7731
105.2000
2K
0.7730
34.3000
2K
0.7728
159.8000
2K
0.7726
189.3000
2K
0.7724
124.7000
2K
0.7723
64.0000
2K
0.7721
159.3000
2K
0.7719
153.7000
2K
0.7718
106.1000
1K
0.7716
102.8000
1K
0.7714
164.7000
1K
0.7712
123.9000
1K
0.7711
139.7000
966.7000
0.7710
134.3000
827.0000
0.7708
114.9000
692.7000
0.7706
44.3000
577.8000
0.7705
142.3000
533.5000
0.7704
97.6000
391.2000
0.7702
127.5000
293.6000
0.7701
166.1000
166.1000
0.7707≈ 0.77
+ 0.00%
0.7699
63.6000
63.6000
0.7697
70.7000
134.3000
0.7694
80.5000
214.8000
0.7692
169.6000
384.4000
0.7690
95.9000
480.3000
0.7687
183.9000
664.2000
0.7684
67.7000
731.9000
0.7682
188.0000
919.9000
0.7680
101.9000
1K
0.7677
78.5000
1K
0.7674
45.7000
1K
0.7671
41.1000
1K
0.7669
189.1000
1K
0.7666
90.3000
1K
0.7663
118.4000
2K
0.7661
48.8000
2K
0.7658
78.6000
2K
0.7655
62.6000
2K
0.7652
176.6000
2K
0.7650
170.4000
2K
0.7648
70.6000
2K
0.7646
150.7000
2K
0.7643
175.2000
3K
0.7640
143.0000
3K
0.7638
165.3000
3K
0.7627
204.9000
3K
0.7619
156.9000
3K
0.7614
167.9000
3K
0.7605
282.5000
4K
0.7596
108.5000
4K
0.7588
297.0000
4K
0.7584
254.5000
4K
0.7575
280.1000
5K
0.7568
287.4000
5K
0.7563
97.1000
5K
0.7558
370.1000
5K
0.7553
289.6000
6K
0.7547
319.5000
6K
0.7535
293.3000
6K
0.7526
179.8000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Precio
Cantidad (CTK)
Total (CTK)
0.7835
134.6000
6K
0.7827
180.7000
6K
0.7816
224.9000
6K
0.7811
310.8000
6K
0.7807
226.5000
6K
0.7803
220.2000
5K
0.7799
87.1000
5K
0.7793
209.5000
5K
0.7785
129.5000
5K
0.7782
262.7000
5K
0.7775
207.2000
4K
0.7767
305.3000
4K
0.7759
369.7000
4K
0.7755
367.5000
4K
0.7748
211.0000
3K
0.7738
50.5000
3K
0.7737
137.4000
3K
0.7735
93.3000
3K
0.7733
135.2000
3K
0.7732
110.5000
3K
0.7731
105.2000
2K
0.7730
34.3000
2K
0.7728
159.8000
2K
0.7726
189.3000
2K
0.7724
124.7000
2K
0.7723
64.0000
2K
0.7721
159.3000
2K
0.7719
153.7000
2K
0.7718
106.1000
1K
0.7716
102.8000
1K
0.7714
164.7000
1K
0.7712
123.9000
1K
0.7711
139.7000
966.7000
0.7710
134.3000
827.0000
0.7708
114.9000
692.7000
0.7706
44.3000
577.8000
0.7705
142.3000
533.5000
0.7704
97.6000
391.2000
0.7702
127.5000
293.6000
0.7701
166.1000
166.1000
0.7707≈ 0.77
+ 0.00%
Precio
Cantidad (CTK)
Total (CTK)
0.7707≈ 0.77
+ 0.00%
0.7699
63.6000
63.6000
0.7697
70.7000
134.3000
0.7694
80.5000
214.8000
0.7692
169.6000
384.4000
0.7690
95.9000
480.3000
0.7687
183.9000
664.2000
0.7684
67.7000
731.9000
0.7682
188.0000
919.9000
0.7680
101.9000
1K
0.7677
78.5000
1K
0.7674
45.7000
1K
0.7671
41.1000
1K
0.7669
189.1000
1K
0.7666
90.3000
1K
0.7663
118.4000
2K
0.7661
48.8000
2K
0.7658
78.6000
2K
0.7655
62.6000
2K
0.7652
176.6000
2K
0.7650
170.4000
2K
0.7648
70.6000
2K
0.7646
150.7000
2K
0.7643
175.2000
3K
0.7640
143.0000
3K
0.7638
165.3000
3K
0.7627
204.9000
3K
0.7619
156.9000
3K
0.7614
167.9000
3K
0.7605
282.5000
4K
0.7596
108.5000
4K
0.7588
297.0000
4K
0.7584
254.5000
4K
0.7575
280.1000
5K
0.7568
287.4000
5K
0.7563
97.1000
5K
0.7558
370.1000
5K
0.7553
289.6000
6K
0.7547
319.5000
6K
0.7535
293.3000
6K
0.7526
179.8000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CTK)
20:41:40
0.7707
9.4000
20:41:38
97,959.3600
0.1044
20:41:38
97,959.3600
0.2905
20:41:38
97,959.3800
0.1586
20:41:38
97,959.3800
0.1679
20:41:38
97,959.4000
0.2770
20:41:38
97,959.4300
0.3779
20:41:38
97,959.4600
0.0266
20:41:38
97,959.4600
0.30{3}8
20:41:38
97,959.4900
0.1064
20:41:38
97,959.4900
0.2279
20:41:38
97,959.5100
0.2307
20:41:38
97,959.5100
0.0551
20:41:38
97,959.5300
0.2177
20:41:38
97,959.5300
0.0742
20:41:38
97,959.5600
0.2380
20:41:38
97,959.5600
0.0145
20:41:38
97,959.5900
0.2205
20:41:38
97,960.6100
1.6578
20:41:36
0.7708
139.5000
20:41:34
97,968.4500
0.2486
20:41:34
97,968.4500
0.1004
20:41:34
97,968.4700
0.3478
20:41:34
97,968.5000
0.0267
20:41:34
97,968.5000
0.2692
20:41:34
97,968.5200
0.1007
20:41:34
97,968.5200
0.1561
20:41:34
97,968.5400
0.2203
20:41:34
97,968.5600
0.1153
20:41:34
97,968.5600
0.2214
20:41:34
97,968.5900
0.3242
20:41:34
97,968.6200
0.1250
20:41:34
97,968.6200
0.2198
20:41:34
97,968.6400
0.0758
20:41:34
97,968.6400
0.2900
20:41:34
97,968.6400
0.0140
20:41:34
97,968.6700
0.2373
20:41:34
97,969.6400
1.1867
20:41:34
97,969.6600
0.0131
20:41:34
97,969.6800
0.0626
20:41:31
0.7701
7.2000
20:41:29
97,973.3100
0.2703
20:41:29
97,973.3100
0.1536
20:41:29
97,973.3100
0.1235
20:41:29
97,973.3400
0.3800
20:41:29
97,973.3400
0.0099
20:41:29
97,973.3700
0.2120
20:41:29
97,973.4000
0.2746
20:41:29
97,973.4300
0.2979
20:41:29
97,973.4500
0.0658
20:41:29
97,973.4500
0.1905
20:41:29
97,973.4700
0.1398
20:41:29
97,973.4700
0.1288
20:41:29
97,973.5000
0.0924
20:41:29
97,973.5000
0.2161
20:41:29
97,973.5300
0.0790
20:41:29
97,973.5300
0.3045
20:41:29
97,973.5500
0.0525
20:41:29
97,973.5500
0.2703
20:41:29
97,974.5900
0.0245
20:41:27
0.7701
8.8000
20:41:25
97,974.6000
1.0429
20:41:23
0.7700
47.3000
20:41:23
0.7699
22.7000
20:41:23
0.7697
54.3000
20:41:23
0.7695
5.9000
20:41:21
97,974.7300
0.3879
20:41:21
97,974.7300
0.3300
20:41:21
97,974.7300
0.2295
20:41:21
97,974.7600
0.0689
20:41:21
97,974.7600
0.2184
20:41:21
97,974.7900
0.3803
20:41:21
97,974.8100
0.0881
20:41:21
97,974.8100
0.1659
20:41:21
97,974.8300
0.2264
20:41:21
97,974.8500
0.0710
20:41:21
97,974.8500
0.3030
20:41:21
97,974.8700
0.0760
20:41:21
97,974.8700
0.3319
20:41:21
97,974.9000
0.0142
20:41:21
97,974.9000
0.2246
20:41:21
97,974.9000
0.0660
20:41:21
97,974.9200
0.2956
20:41:21
97,974.9400
0.3563
20:41:21
97,975.9800
0.0370
20:41:18
0.7696
59.8000
20:41:16
97,947.1300
0.1128
20:41:16
97,947.1300
0.1757
20:41:16
97,947.1200
0.2072
20:41:16
97,947.1000
0.2286
20:41:16
97,947.0900
0.0746
20:41:16
97,947.0900
0.3014
20:41:16
97,947.0800
0.0602
20:41:16
97,947.0800
0.2521
20:41:16
97,947.0600
0.3719
20:41:16
97,947.0500
0.2184
20:41:16
97,947.0500
0.0566
20:41:16
97,947.0400
0.1653
20:41:16
97,947.0400
0.2382
20:41:16
97,947.0300
0.1223
Ir a Opera