CTK/USDT
0.7282
≈ 0.72
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CTK
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (CTK)
Total (CTK)
0.7419
311.3000
6K
0.7409
336.8000
6K
0.7399
383.7000
6K
0.7396
271.1000
5K
0.7392
131.0000
5K
0.7389
158.2000
5K
0.7383
232.0000
5K
0.7377
206.9000
5K
0.7367
316.5000
4K
0.7362
137.8000
4K
0.7357
209.8000
4K
0.7347
149.9000
4K
0.7340
263.3000
4K
0.7332
87.3000
3K
0.7324
186.1000
3K
0.7319
191.8000
3K
0.7317
189.6000
3K
0.7315
125.1000
3K
0.7314
76.9000
3K
0.7313
86.9000
3K
0.7311
182.9000
2K
0.7310
128.3000
2K
0.7309
52.1000
2K
0.7307
117.8000
2K
0.7306
44.0000
2K
0.7305
78.9000
2K
0.7303
184.5000
2K
0.7302
175.3000
2K
0.7301
34.6000
1K
0.7299
189.9000
1K
0.7298
86.7000
1K
0.7297
168.4000
1K
0.7296
197.1000
973.7000
0.7295
129.3000
776.6000
0.7293
170.9000
647.3000
0.7291
148.8000
476.4000
0.7289
101.2000
327.6000
0.7287
110.6000
226.4000
0.7285
40.0000
115.8000
0.7283
75.8000
75.8000
0.7282≈ 0.72
+ 0.00%
0.7281
202.1000
202.1000
0.7278
125.6000
327.7000
0.7275
176.0000
503.7000
0.7272
85.7000
589.4000
0.7269
186.1000
775.5000
0.7266
130.9000
906.4000
0.7263
50.7000
957.1000
0.7261
128.0000
1K
0.7259
49.4000
1K
0.7257
139.1000
1K
0.7255
114.9000
1K
0.7252
157.5000
2K
0.7250
50.8000
2K
0.7248
121.1000
2K
0.7245
73.7000
2K
0.7243
95.0000
2K
0.7241
130.7000
2K
0.7238
180.3000
2K
0.7236
167.7000
2K
0.7234
198.4000
3K
0.7231
207.1000
3K
0.7229
193.0000
3K
0.7227
170.8000
3K
0.7224
120.4000
3K
0.7221
99.1000
3K
0.7215
411.8000
4K
0.7206
403.7000
4K
0.7197
301.1000
4K
0.7189
313.9000
5K
0.7178
245.7000
5K
0.7172
180.9000
5K
0.7166
201.8000
5K
0.7155
277.7000
6K
0.7148
229.6000
6K
0.7141
314.0000
6K
0.7137
322.9000
7K
0.7132
197.2000
7K
0.7128
382.2000
7K
0.7117
190.7000
7K
0.7106
108.0000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
Precio
Cantidad (CTK)
Total (CTK)
0.7419
311.3000
6K
0.7409
336.8000
6K
0.7399
383.7000
6K
0.7396
271.1000
5K
0.7392
131.0000
5K
0.7389
158.2000
5K
0.7383
232.0000
5K
0.7377
206.9000
5K
0.7367
316.5000
4K
0.7362
137.8000
4K
0.7357
209.8000
4K
0.7347
149.9000
4K
0.7340
263.3000
4K
0.7332
87.3000
3K
0.7324
186.1000
3K
0.7319
191.8000
3K
0.7317
189.6000
3K
0.7315
125.1000
3K
0.7314
76.9000
3K
0.7313
86.9000
3K
0.7311
182.9000
2K
0.7310
128.3000
2K
0.7309
52.1000
2K
0.7307
117.8000
2K
0.7306
44.0000
2K
0.7305
78.9000
2K
0.7303
184.5000
2K
0.7302
175.3000
2K
0.7301
34.6000
1K
0.7299
189.9000
1K
0.7298
86.7000
1K
0.7297
168.4000
1K
0.7296
197.1000
973.7000
0.7295
129.3000
776.6000
0.7293
170.9000
647.3000
0.7291
148.8000
476.4000
0.7289
101.2000
327.6000
0.7287
110.6000
226.4000
0.7285
40.0000
115.8000
0.7283
75.8000
75.8000
0.7282≈ 0.72
+ 0.00%
Precio
Cantidad (CTK)
Total (CTK)
0.7282≈ 0.72
+ 0.00%
0.7281
202.1000
202.1000
0.7278
125.6000
327.7000
0.7275
176.0000
503.7000
0.7272
85.7000
589.4000
0.7269
186.1000
775.5000
0.7266
130.9000
906.4000
0.7263
50.7000
957.1000
0.7261
128.0000
1K
0.7259
49.4000
1K
0.7257
139.1000
1K
0.7255
114.9000
1K
0.7252
157.5000
2K
0.7250
50.8000
2K
0.7248
121.1000
2K
0.7245
73.7000
2K
0.7243
95.0000
2K
0.7241
130.7000
2K
0.7238
180.3000
2K
0.7236
167.7000
2K
0.7234
198.4000
3K
0.7231
207.1000
3K
0.7229
193.0000
3K
0.7227
170.8000
3K
0.7224
120.4000
3K
0.7221
99.1000
3K
0.7215
411.8000
4K
0.7206
403.7000
4K
0.7197
301.1000
4K
0.7189
313.9000
5K
0.7178
245.7000
5K
0.7172
180.9000
5K
0.7166
201.8000
5K
0.7155
277.7000
6K
0.7148
229.6000
6K
0.7141
314.0000
6K
0.7137
322.9000
7K
0.7132
197.2000
7K
0.7128
382.2000
7K
0.7117
190.7000
7K
0.7106
108.0000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CTK)
20:23:07
0.7282
12.5000
20:23:07
0.7283
62.3000
20:23:03
0.7283
19.5000
20:23:03
0.7283
62.3000
20:22:54
0.7282
39.0000
20:22:50
0.7281
12.0000
20:22:46
0.7281
14.1000
20:22:37
0.7282
18.2000
20:22:33
0.7283
61.0000
20:22:25
0.7279
6.8000
20:22:20
0.7278
7.3000
20:22:16
0.7282
51.0000
20:22:08
0.7284
11.2000
20:21:57
0.7283
12.4000
20:21:53
0.7284
18.3000
20:21:53
0.7287
6.0000
20:21:49
0.7282
22.4000
20:21:40
0.7281
19.8000
20:21:40
0.7284
18.1000
20:21:28
0.7289
21.6000
20:21:14
0.7294
34.7000
20:21:10
0.7293
10.6000
20:21:10
0.7291
19.4000
20:20:49
0.7284
6.0000
20:20:41
0.7283
11.5000
20:20:36
0.7284
7.6000
20:20:32
0.7284
31.1000
20:20:28
0.7286
23.4000
20:20:28
0.7288
25.7000
20:20:24
0.7291
53.0000
20:20:24
0.7294
36.8000
20:20:16
0.7292
28.3000
20:20:12
0.7291
16.5000
20:20:07
0.7292
14.4000
20:20:07
0.7294
15.6000
20:19:54
0.7292
5.5000
20:19:45
0.7287
6.0000
20:19:28
0.7282
8.1000
20:19:24
0.7282
14.4000
20:19:15
0.7279
9.9000
20:18:55
0.7276
11.4000
20:18:29
0.7275
12.2000
20:18:29
0.7273
28.3000
20:18:04
0.7271
39.9000
20:18:04
0.7270
18.9000
20:18:00
0.7269
9.1000
20:17:35
0.7275
22.3000
20:17:26
0.7270
9.3000
20:17:14
0.7261
7.4000
20:16:57
0.7260
28.2000
20:16:49
0.7263
11.5000
20:16:45
0.7264
6.2000
20:16:36
0.7258
7.0000
20:16:07
0.7268
10.7000
20:15:59
0.7268
16.5000
20:15:54
0.7268
50.4000
20:15:50
0.7253
9.0000
20:15:42
0.7251
263.0000
20:15:38
0.7260
144.8000
20:15:38
0.7263
40.3000
20:15:29
0.7259
8.8000
20:14:48
0.7252
16.9000
20:14:48
0.7250
42.3000
20:14:32
0.7249
5.3000
20:14:28
0.7250
36.8000
20:14:11
0.7252
13.5000
20:13:46
0.7244
6.0000
20:13:33
0.7236
9.2000
20:13:33
0.7235
23.5000
20:13:33
0.7233
22.7000
20:13:21
0.7230
5.3000
20:13:21
0.7229
27.2000
20:13:16
0.7228
37.4000
20:13:08
0.7231
14.4000
20:13:07
0.7232
17.5000
20:13:03
0.7232
17.5000
20:12:47
0.7232
5.4000
20:12:47
0.7230
37.6000
20:12:43
0.7229
13.1000
20:12:43
0.7228
8.1000
20:12:26
0.7227
17.3000
20:12:13
0.7221
9.3000
20:12:13
0.7219
6.5000
20:12:01
0.7216
27.5000
20:11:57
0.7215
172.1000
20:11:57
0.7213
18.2000
20:11:44
0.7207
5.2000
20:11:40
0.7206
6.3000
20:11:15
0.7199
10.3000
20:11:06
0.7198
6.6000
20:10:58
0.7197
12.2000
20:10:58
0.7198
6.3000
20:10:50
0.7202
11.8000
20:10:21
0.7203
13.7000
20:10:21
0.7201
17.1000
20:10:21
0.7199
41.1000
20:10:12
0.7197
12.2000
20:10:07
0.7197
6.6000
20:09:50
0.7205
66.2000
20:09:46
0.7206
72.0000
Ir a Opera