CTK/USDT
0.7245
≈ 0.72
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CTK
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (CTK)
Total (CTK)
0.7409
312.7000
6K
0.7402
188.3000
6K
0.7393
242.7000
5K
0.7388
127.0000
5K
0.7385
142.2000
5K
0.7378
255.6000
5K
0.7369
86.3000
5K
0.7359
101.4000
5K
0.7348
123.2000
4K
0.7344
123.6000
4K
0.7334
234.8000
4K
0.7328
343.9000
4K
0.7318
393.4000
4K
0.7308
242.3000
3K
0.7301
71.8000
3K
0.7294
197.4000
3K
0.7292
134.2000
3K
0.7290
120.9000
3K
0.7289
41.5000
2K
0.7288
140.3000
2K
0.7287
77.5000
2K
0.7286
170.9000
2K
0.7284
200.7000
2K
0.7282
81.9000
2K
0.7281
125.0000
2K
0.7280
104.8000
2K
0.7279
64.3000
2K
0.7277
181.2000
1K
0.7275
194.9000
1K
0.7273
41.9000
1K
0.7271
62.7000
1K
0.7270
37.1000
982.0000
0.7268
94.2000
944.9000
0.7267
104.5000
850.7000
0.7266
186.6000
746.2000
0.7264
75.9000
559.6000
0.7263
94.6000
483.7000
0.7261
141.5000
389.1000
0.7259
130.3000
247.6000
0.7257
117.3000
117.3000
0.7245≈ 0.72
+ 0.00%
0.7255
43.3000
43.3000
0.7252
167.6000
210.9000
0.7249
204.2000
415.1000
0.7246
98.4000
513.5000
0.7244
140.0000
653.5000
0.7241
57.2000
710.7000
0.7239
121.1000
831.8000
0.7237
158.4000
990.2000
0.7234
76.6000
1K
0.7232
91.4000
1K
0.7229
123.4000
1K
0.7226
190.3000
1K
0.7223
203.2000
2K
0.7220
79.9000
2K
0.7218
69.6000
2K
0.7216
60.2000
2K
0.7214
132.1000
2K
0.7211
196.2000
2K
0.7208
170.1000
2K
0.7206
58.2000
2K
0.7204
104.7000
3K
0.7202
145.1000
3K
0.7200
169.0000
3K
0.7197
134.2000
3K
0.7194
138.2000
3K
0.7186
246.0000
3K
0.7178
299.8000
4K
0.7167
210.3000
4K
0.7156
158.6000
4K
0.7149
97.4000
4K
0.7138
243.1000
4K
0.7133
79.9000
4K
0.7121
283.7000
5K
0.7110
361.7000
5K
0.7100
106.8000
5K
0.7092
204.2000
5K
0.7088
407.8000
6K
0.7082
319.1000
6K
0.7072
207.4000
6K
0.7064
159.0000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Precio
Cantidad (CTK)
Total (CTK)
0.7409
312.7000
6K
0.7402
188.3000
6K
0.7393
242.7000
5K
0.7388
127.0000
5K
0.7385
142.2000
5K
0.7378
255.6000
5K
0.7369
86.3000
5K
0.7359
101.4000
5K
0.7348
123.2000
4K
0.7344
123.6000
4K
0.7334
234.8000
4K
0.7328
343.9000
4K
0.7318
393.4000
4K
0.7308
242.3000
3K
0.7301
71.8000
3K
0.7294
197.4000
3K
0.7292
134.2000
3K
0.7290
120.9000
3K
0.7289
41.5000
2K
0.7288
140.3000
2K
0.7287
77.5000
2K
0.7286
170.9000
2K
0.7284
200.7000
2K
0.7282
81.9000
2K
0.7281
125.0000
2K
0.7280
104.8000
2K
0.7279
64.3000
2K
0.7277
181.2000
1K
0.7275
194.9000
1K
0.7273
41.9000
1K
0.7271
62.7000
1K
0.7270
37.1000
982.0000
0.7268
94.2000
944.9000
0.7267
104.5000
850.7000
0.7266
186.6000
746.2000
0.7264
75.9000
559.6000
0.7263
94.6000
483.7000
0.7261
141.5000
389.1000
0.7259
130.3000
247.6000
0.7257
117.3000
117.3000
0.7245≈ 0.72
+ 0.00%
Precio
Cantidad (CTK)
Total (CTK)
0.7245≈ 0.72
+ 0.00%
0.7255
43.3000
43.3000
0.7252
167.6000
210.9000
0.7249
204.2000
415.1000
0.7246
98.4000
513.5000
0.7244
140.0000
653.5000
0.7241
57.2000
710.7000
0.7239
121.1000
831.8000
0.7237
158.4000
990.2000
0.7234
76.6000
1K
0.7232
91.4000
1K
0.7229
123.4000
1K
0.7226
190.3000
1K
0.7223
203.2000
2K
0.7220
79.9000
2K
0.7218
69.6000
2K
0.7216
60.2000
2K
0.7214
132.1000
2K
0.7211
196.2000
2K
0.7208
170.1000
2K
0.7206
58.2000
2K
0.7204
104.7000
3K
0.7202
145.1000
3K
0.7200
169.0000
3K
0.7197
134.2000
3K
0.7194
138.2000
3K
0.7186
246.0000
3K
0.7178
299.8000
4K
0.7167
210.3000
4K
0.7156
158.6000
4K
0.7149
97.4000
4K
0.7138
243.1000
4K
0.7133
79.9000
4K
0.7121
283.7000
5K
0.7110
361.7000
5K
0.7100
106.8000
5K
0.7092
204.2000
5K
0.7088
407.8000
6K
0.7082
319.1000
6K
0.7072
207.4000
6K
0.7064
159.0000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CTK)
13:24:43
0.7245
27.0000
13:24:43
0.7244
17.6000
13:24:43
0.7243
26.6000
13:24:39
0.7245
68.6000
13:24:35
0.7245
8.0000
13:24:22
0.7235
5.4000
13:24:14
0.7233
5.2000
13:23:41
0.7231
34.0000
13:23:36
0.7232
7.4000
13:23:32
0.7230
26.9000
13:23:11
0.7226
2,808.0000
13:23:11
0.7226
18.3000
13:23:07
0.7226
18.3000
13:23:02
0.7229
27.7000
13:22:58
0.7229
15.8000
13:22:58
0.7228
8.2000
13:22:58
0.7227
35.1000
13:22:54
0.7230
183.2000
13:22:54
0.7232
53.9000
13:22:54
0.7233
6.5000
13:22:50
0.7233
6.5000
13:22:42
0.7231
25.1000
13:22:37
0.7231
319.5000
13:22:37
0.7233
50.2000
13:22:37
0.7235
48.9000
13:22:25
0.7238
83.0000
13:22:05
0.7234
636.2000
13:22:04
0.7232
40.5000
13:21:54
0.7231
75.0000
13:21:33
0.7232
719.2000
13:21:33
0.7235
37.4000
13:21:24
0.7236
6.6000
13:21:12
0.7240
66.2000
13:21:03
0.7239
107.6000
13:21:03
0.7241
50.8000
13:20:59
0.7240
6.3000
13:20:59
0.7239
19.3000
13:20:55
0.7238
3.6000
13:20:55
0.7238
46.2000
13:20:42
0.7241
326.9000
13:20:22
0.7242
32.6000
13:20:09
0.7238
20.9000
13:19:48
0.7239
19.6000
13:19:44
0.7237
22.4000
13:19:19
0.7237
7.1000
13:19:07
0.7235
22.8000
13:19:02
0.7235
109.6000
13:18:37
0.7230
18.5000
13:18:33
0.7229
10.1000
13:18:21
0.7226
13.2000
13:18:17
0.7226
78.8000
13:18:17
0.7225
6.6000
13:18:13
0.7224
64.6000
13:18:09
0.7244
711.2000
13:18:04
0.7293
2,843.5000
13:18:00
0.7294
250.0000
13:18:00
0.7296
18.3000
13:17:56
0.7259
506.4000
13:17:56
0.7257
25.5000
13:17:56
0.7256
31.1000
13:17:52
0.7255
1,735.4000
13:17:52
0.7258
9.1000
13:17:48
0.7248
40.2000
13:17:48
0.7247
41.7000
13:17:48
0.7245
22.1000
13:17:48
0.7244
42.3000
13:17:43
0.7238
363.4000
13:17:39
0.7209
2,786.2000
13:17:39
0.7208
39.1000
13:17:39
0.7207
39.8000
13:17:31
0.7206
8.0000
13:17:27
0.7203
9.2000
13:17:22
0.7203
20.1000
13:17:14
0.7197
13.1000
13:17:10
0.7195
9.3000
13:17:02
0.7199
25.5000
13:16:57
0.7193
28.6000
13:16:53
0.7191
13.1000
13:16:49
0.7189
9.4000
13:16:32
0.7185
12.7000
13:16:24
0.7186
10.5000
13:16:07
0.7181
16.0000
13:16:03
0.7184
44.8000
13:15:29
0.7193
18.1000
13:15:21
0.7191
11.2000
13:15:17
0.7188
17.0000
13:15:13
0.7187
25.2000
13:15:09
0.7186
31.1000
13:15:00
0.7185
20.2000
13:14:56
0.7185
7.3000
13:14:52
0.7184
9.4000
13:14:47
0.7184
6.3000
13:14:31
0.7183
12.2000
13:14:27
0.7184
19.3000
13:14:23
0.7184
19.3000
13:14:18
0.7183
35.5000
13:14:10
0.7182
48.4000
13:14:02
0.7183
22.1000
13:13:41
0.7184
13.6000
13:13:33
0.7180
20.3000
Ir a Opera