BTC/USDT
57,972.7
≈ 57,972.70
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
60,000.0000
0.0017
14.5680
58,503.2300
0.4514
14.5663
58,479.8000
0.2680
14.1149
58,465.2400
0.2310
13.8469
58,435.6400
0.3702
13.6158
58,417.9700
0.4445
13.2457
58,407.0000
0.4862
12.8012
58,383.1900
0.3421
12.3150
58,363.2300
0.3983
11.9729
58,350.5800
0.4313
11.5746
58,324.8400
0.2138
11.1433
58,295.9700
0.2958
10.9295
58,274.4500
0.3365
10.6337
58,245.1100
0.3268
10.2973
58,229.9100
0.3555
9.9705
58,200.8400
0.4824
9.6150
58,180.7200
0.5107
9.1326
58,159.8600
0.2711
8.6219
58,146.0400
0.2406
8.3508
58,122.3900
0.4754
8.1102
58,095.6300
0.3362
7.6348
58,066.6500
0.2622
7.2986
58,044.7900
0.3011
7.0364
58,024.6900
0.4877
6.7353
58,012.0000
0.4439
6.2476
57,998.7900
0.4867
5.8038
57,970.8700
0.0631
5.3171
57,970.8500
0.0838
5.2540
57,970.8300
0.0752
5.1702
57,970.8200
0.0831
5.0950
57,970.8000
0.0637
5.0119
57,970.7900
0.1034
4.9482
57,970.7700
0.0867
4.8448
57,970.7500
0.0900
4.7581
57,970.7300
0.0878
4.6681
57,970.7100
0.0889
4.5803
57,970.6900
0.0811
4.4915
57,970.6700
0.0917
4.4103
57,970.6500
0.0620
4.3186
57,970.6300
0.0758
4.2566
57,970.6100
0.0785
4.1808
57,970.5900
0.0673
4.1023
57,970.5800
0.0945
4.0350
57,970.5700
0.0681
3.9405
57,970.5600
0.1019
3.8725
57,970.5500
0.1031
3.7705
57,970.5300
0.0698
3.6674
57,970.5100
0.0523
3.5976
57,970.4900
0.0976
3.5453
57,970.4800
0.0883
3.4477
57,970.4600
0.0754
3.3595
57,970.4500
0.0909
3.2841
57,970.4400
0.0672
3.1932
57,970.4200
0.0633
3.1260
57,970.4000
0.0625
3.0627
57,970.3800
0.0946
3.0{3}19
57,970.3700
0.0844
2.9056
57,970.3600
0.0616
2.8212
57,970.3400
0.0937
2.7597
57,970.3300
0.0773
2.6660
57,970.3200
0.0877
2.5886
57,970.3100
0.0694
2.5009
57,970.2900
0.0996
2.4315
57,970.2700
0.0627
2.3319
57,970.2500
0.0745
2.2693
57,970.2300
0.0951
2.1948
57,970.2100
0.0921
2.0997
57,970.1900
0.0940
2.0076
57,970.1700
0.0824
1.9136
57,970.1500
0.0540
1.8312
57,970.1300
0.0786
1.7772
57,970.1100
0.0599
1.6986
57,970.1000
0.0852
1.6387
57,970.0800
0.0992
1.5535
57,970.0600
0.0926
1.4543
57,970.0500
0.0864
1.3617
57,970.0400
0.4156
1.2753
57,970.0200
0.4916
0.8597
57,970.0100
0.3681
0.3681
57,972.7≈ 57,972.70
+ 0.00%
57,969.9900
0.4095
0.4095
57,969.9700
0.5900
0.9995
57,969.9400
0.4491
1.4486
57,969.9200
0.0983
1.5469
57,969.9000
0.0619
1.6088
57,969.8700
0.1004
1.7093
57,969.8400
0.1017
1.8110
57,969.8200
0.0816
1.8926
57,969.7900
0.0903
1.9829
57,969.7600
0.0735
2.0564
57,969.7300
0.0539
2.1103
57,969.7000
0.0577
2.1680
57,969.6700
0.0947
2.2628
57,969.6400
0.0530
2.3158
57,969.6100
0.0948
2.4105
57,969.5800
0.0734
2.4840
57,969.5500
0.0940
2.5779
57,969.5200
0.0740
2.6520
57,969.5000
0.0979
2.7499
57,969.4800
0.0998
2.8497
57,969.4600
0.0923
2.9420
57,969.4300
0.0640
3.0060
57,969.4100
0.0691
3.0751
57,969.3900
0.0590
3.1341
57,969.3600
0.0689
3.2030
57,969.3300
0.0859
3.2889
57,969.3000
0.0795
3.3684
57,969.2800
0.0802
3.4486
57,969.2600
0.0725
3.5211
57,969.2300
0.0664
3.5875
57,969.2100
0.0889
3.6764
57,969.1800
0.0563
3.7327
57,969.1500
0.0566
3.7893
57,969.1200
0.0531
3.8424
57,969.1000
0.0588
3.9012
57,969.0800
0.1012
4.0024
57,969.0600
0.0667
4.0691
57,969.0400
0.0909
4.1600
57,969.0100
0.0998
4.2598
57,968.9800
0.0741
4.3339
57,968.9500
0.0689
4.4027
57,968.9200
0.0931
4.4959
57,968.8900
0.1032
4.5991
57,968.8600
0.0589
4.6579
57,968.8300
0.0750
4.7329
57,968.8000
0.0863
4.8192
57,968.7700
0.0527
4.8719
57,968.7400
0.0593
4.9311
57,968.7200
0.0773
5.0085
57,968.6900
0.0643
5.0728
57,968.6700
0.0801
5.1529
57,968.6400
0.0637
5.2165
57,968.6100
0.0613
5.2779
57,940.6800
0.3128
5.5906
57,927.4600
0.2719
5.8626
57,914.7600
0.4442
6.3068
57,894.6500
0.4145
6.7213
57,872.7800
0.4441
7.1654
57,843.7900
0.4068
7.5721
57,817.0200
0.3828
7.9550
57,793.3600
0.2651
8.2201
57,779.5300
0.3667
8.5868
57,758.6600
0.3815
8.9683
57,738.5300
0.3771
9.3455
57,709.4500
0.2463
9.5918
57,694.2400
0.4166
10.0084
57,664.8900
0.4199
10.4282
57,643.3600
0.4926
10.9208
57,614.4800
0.2487
11.1695
57,588.7300
0.4178
11.5872
57,576.0700
0.2622
11.8494
57,556.1000
0.4259
12.2754
57,532.2800
0.4781
12.7535
57,521.3000
0.2309
12.9844
57,503.6200
0.4844
13.4687
57,474.0100
0.3092
13.7779
57,459.4400
0.2750
14.0529
57,436.0000
0.4433
14.4962
40,926.5700
0.0040
14.5002
40,813.5200
0.0040
14.5041
40,700.4700
0.0040
14.5081
40,587.4200
0.0040
14.5121
40,474.3700
0.0040
14.5161
40,361.3200
0.0040
14.5200
40,248.2700
0.0040
14.5240
40,135.2200
0.0040
14.5280
40,022.1700
0.0040
14.5320
39,909.1200
0.0040
14.5359
39,796.0700
0.0040
14.5399
39,683.0200
0.0040
14.5439
39,569.9700
0.0040
14.5479
39,456.9200
0.0040
14.5518
39,343.8700
0.0040
14.5558
39,230.8200
0.0040
14.5598
39,117.7700
0.0040
14.5638
39,004.7200
0.0040
14.5677
38,891.6700
0.0040
14.5717
38,778.6200
0.0040
14.5757
38,665.5700
0.0040
14.5797
38,552.5200
0.0040
14.5836
Precio
Cantidad (BTC)
Total (BTC)
60,000.0000
0.0017
14.5680
58,503.2300
0.4514
14.5663
58,479.8000
0.2680
14.1149
58,465.2400
0.2310
13.8469
58,435.6400
0.3702
13.6158
58,417.9700
0.4445
13.2457
58,407.0000
0.4862
12.8012
58,383.1900
0.3421
12.3150
58,363.2300
0.3983
11.9729
58,350.5800
0.4313
11.5746
58,324.8400
0.2138
11.1433
58,295.9700
0.2958
10.9295
58,274.4500
0.3365
10.6337
58,245.1100
0.3268
10.2973
58,229.9100
0.3555
9.9705
58,200.8400
0.4824
9.6150
58,180.7200
0.5107
9.1326
58,159.8600
0.2711
8.6219
58,146.0400
0.2406
8.3508
58,122.3900
0.4754
8.1102
58,095.6300
0.3362
7.6348
58,066.6500
0.2622
7.2986
58,044.7900
0.3011
7.0364
58,024.6900
0.4877
6.7353
58,012.0000
0.4439
6.2476
57,998.7900
0.4867
5.8038
57,970.8700
0.0631
5.3171
57,970.8500
0.0838
5.2540
57,970.8300
0.0752
5.1702
57,970.8200
0.0831
5.0950
57,970.8000
0.0637
5.0119
57,970.7900
0.1034
4.9482
57,970.7700
0.0867
4.8448
57,970.7500
0.0900
4.7581
57,970.7300
0.0878
4.6681
57,970.7100
0.0889
4.5803
57,970.6900
0.0811
4.4915
57,970.6700
0.0917
4.4103
57,970.6500
0.0620
4.3186
57,970.6300
0.0758
4.2566
57,970.6100
0.0785
4.1808
57,970.5900
0.0673
4.1023
57,970.5800
0.0945
4.0350
57,970.5700
0.0681
3.9405
57,970.5600
0.1019
3.8725
57,970.5500
0.1031
3.7705
57,970.5300
0.0698
3.6674
57,970.5100
0.0523
3.5976
57,970.4900
0.0976
3.5453
57,970.4800
0.0883
3.4477
57,970.4600
0.0754
3.3595
57,970.4500
0.0909
3.2841
57,970.4400
0.0672
3.1932
57,970.4200
0.0633
3.1260
57,970.4000
0.0625
3.0627
57,970.3800
0.0946
3.0{3}19
57,970.3700
0.0844
2.9056
57,970.3600
0.0616
2.8212
57,970.3400
0.0937
2.7597
57,970.3300
0.0773
2.6660
57,970.3200
0.0877
2.5886
57,970.3100
0.0694
2.5009
57,970.2900
0.0996
2.4315
57,970.2700
0.0627
2.3319
57,970.2500
0.0745
2.2693
57,970.2300
0.0951
2.1948
57,970.2100
0.0921
2.0997
57,970.1900
0.0940
2.0076
57,970.1700
0.0824
1.9136
57,970.1500
0.0540
1.8312
57,970.1300
0.0786
1.7772
57,970.1100
0.0599
1.6986
57,970.1000
0.0852
1.6387
57,970.0800
0.0992
1.5535
57,970.0600
0.0926
1.4543
57,970.0500
0.0864
1.3617
57,970.0400
0.4156
1.2753
57,970.0200
0.4916
0.8597
57,970.0100
0.3681
0.3681
57,972.7≈ 57,972.70
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
57,972.7≈ 57,972.70
+ 0.00%
57,969.9900
0.4095
0.4095
57,969.9700
0.5900
0.9995
57,969.9400
0.4491
1.4486
57,969.9200
0.0983
1.5469
57,969.9000
0.0619
1.6088
57,969.8700
0.1004
1.7093
57,969.8400
0.1017
1.8110
57,969.8200
0.0816
1.8926
57,969.7900
0.0903
1.9829
57,969.7600
0.0735
2.0564
57,969.7300
0.0539
2.1103
57,969.7000
0.0577
2.1680
57,969.6700
0.0947
2.2628
57,969.6400
0.0530
2.3158
57,969.6100
0.0948
2.4105
57,969.5800
0.0734
2.4840
57,969.5500
0.0940
2.5779
57,969.5200
0.0740
2.6520
57,969.5000
0.0979
2.7499
57,969.4800
0.0998
2.8497
57,969.4600
0.0923
2.9420
57,969.4300
0.0640
3.0060
57,969.4100
0.0691
3.0751
57,969.3900
0.0590
3.1341
57,969.3600
0.0689
3.2030
57,969.3300
0.0859
3.2889
57,969.3000
0.0795
3.3684
57,969.2800
0.0802
3.4486
57,969.2600
0.0725
3.5211
57,969.2300
0.0664
3.5875
57,969.2100
0.0889
3.6764
57,969.1800
0.0563
3.7327
57,969.1500
0.0566
3.7893
57,969.1200
0.0531
3.8424
57,969.1000
0.0588
3.9012
57,969.0800
0.1012
4.0024
57,969.0600
0.0667
4.0691
57,969.0400
0.0909
4.1600
57,969.0100
0.0998
4.2598
57,968.9800
0.0741
4.3339
57,968.9500
0.0689
4.4027
57,968.9200
0.0931
4.4959
57,968.8900
0.1032
4.5991
57,968.8600
0.0589
4.6579
57,968.8300
0.0750
4.7329
57,968.8000
0.0863
4.8192
57,968.7700
0.0527
4.8719
57,968.7400
0.0593
4.9311
57,968.7200
0.0773
5.0085
57,968.6900
0.0643
5.0728
57,968.6700
0.0801
5.1529
57,968.6400
0.0637
5.2165
57,968.6100
0.0613
5.2779
57,940.6800
0.3128
5.5906
57,927.4600
0.2719
5.8626
57,914.7600
0.4442
6.3068
57,894.6500
0.4145
6.7213
57,872.7800
0.4441
7.1654
57,843.7900
0.4068
7.5721
57,817.0200
0.3828
7.9550
57,793.3600
0.2651
8.2201
57,779.5300
0.3667
8.5868
57,758.6600
0.3815
8.9683
57,738.5300
0.3771
9.3455
57,709.4500
0.2463
9.5918
57,694.2400
0.4166
10.0084
57,664.8900
0.4199
10.4282
57,643.3600
0.4926
10.9208
57,614.4800
0.2487
11.1695
57,588.7300
0.4178
11.5872
57,576.0700
0.2622
11.8494
57,556.1000
0.4259
12.2754
57,532.2800
0.4781
12.7535
57,521.3000
0.2309
12.9844
57,503.6200
0.4844
13.4687
57,474.0100
0.3092
13.7779
57,459.4400
0.2750
14.0529
57,436.0000
0.4433
14.4962
40,926.5700
0.0040
14.5002
40,813.5200
0.0040
14.5041
40,700.4700
0.0040
14.5081
40,587.4200
0.0040
14.5121
40,474.3700
0.0040
14.5161
40,361.3200
0.0040
14.5200
40,248.2700
0.0040
14.5240
40,135.2200
0.0040
14.5280
40,022.1700
0.0040
14.5320
39,909.1200
0.0040
14.5359
39,796.0700
0.0040
14.5399
39,683.0200
0.0040
14.5439
39,569.9700
0.0040
14.5479
39,456.9200
0.0040
14.5518
39,343.8700
0.0040
14.5558
39,230.8200
0.0040
14.5598
39,117.7700
0.0040
14.5638
39,004.7200
0.0040
14.5677
38,891.6700
0.0040
14.5717
38,778.6200
0.0040
14.5757
38,665.5700
0.0040
14.5797
38,552.5200
0.0040
14.5836
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
03:26:10
57,972.7000
0.0827
03:26:10
57,972.7200
0.0769
03:26:10
57,972.7400
0.0781
03:26:10
57,973.9900
0.3511
03:26:05
57,974.0000
0.0017
03:26:01
57,974.0000
0.0016
03:25:57
57,974.0000
0.0020
03:25:53
57,974.0000
0.0397
03:25:48
57,979.7800
0.0731
03:25:48
57,979.8100
0.0868
03:25:48
57,979.8300
0.0989
03:25:48
57,981.0900
0.0016
03:25:43
57,984.7000
0.0684
03:25:43
57,984.7200
0.0652
03:25:43
57,984.7500
0.0765
03:25:43
57,985.9900
0.0018
03:25:39
57,998.7200
0.0820
03:25:39
57,998.7400
0.0686
03:25:39
57,998.7600
0.1018
03:25:38
57,999.9400
1.2136
03:25:38
57,999.9600
0.0030
03:25:38
57,999.9900
0.0016
03:25:34
58,002.2300
0.0639
03:25:34
58,002.2500
0.0907
03:25:34
58,002.2800
0.0693
03:25:34
58,003.5100
0.0014
03:25:29
58,000.8200
0.1005
03:25:29
58,000.8100
0.0597
03:25:29
58,000.8000
0.0871
03:25:29
58,000.0100
0.0{3}98
03:25:24
58,000.0000
0.0222
03:25:20
58,008.6300
0.0829
03:25:20
58,008.6500
0.0777
03:25:20
58,008.6800
0.0772
03:25:20
58,009.9800
0.0010
03:25:15
57,996.7600
0.0696
03:25:15
57,996.7500
0.0602
03:25:15
57,996.7400
0.0911
03:25:15
57,996.0100
0.0023
03:25:11
57,996.0600
0.0526
03:25:11
57,996.0900
0.0823
03:25:11
57,996.1100
0.0709
03:25:11
57,997.3800
0.0010
03:25:05
57,997.3900
0.0156
03:25:01
57,993.3300
0.0926
03:25:01
57,993.3100
0.0907
03:25:01
57,993.2900
0.0974
03:25:01
57,992.5100
0.0014
03:24:56
57,999.6400
0.1008
03:24:56
57,999.6700
0.0953
03:24:56
57,999.6900
0.0971
03:24:56
58,000.9500
1.5079
03:24:56
58,000.9700
0.0013
03:24:56
58,001.0000
0.0018
03:24:52
58,001.0100
0.0290
03:24:47
58,001.0100
0.0108
03:24:43
57,998.4600
0.0586
03:24:43
57,998.4500
0.0732
03:24:43
57,998.4400
0.0653
03:24:43
57,997.6800
0.0017
03:24:38
57,982.7800
0.0929
03:24:38
57,982.7700
0.1019
03:24:38
57,982.7600
0.0791
03:24:38
57,982.0300
1.4661
03:24:38
57,982.0200
0.0016
03:24:38
57,982.0000
0.0012
03:24:34
57,981.9900
3.8715
03:24:29
57,969.8900
0.2240
03:24:29
57,958.5000
0.0522
03:24:29
57,958.4800
0.0673
03:24:29
57,958.4700
0.0834
03:24:29
57,957.6900
0.0532
03:24:25
57,957.6800
0.0018
03:24:20
57,946.8100
0.0945
03:24:20
57,946.8000
0.0909
03:24:20
57,946.7900
0.0948
03:24:20
57,946.0400
2.9671
03:24:20
57,946.0300
0.0{3}97
03:24:20
57,946.0200
0.0024
03:24:20
57,946.0100
0.0022
03:24:16
57,960.7000
0.0703
03:24:16
57,960.7200
0.0768
03:24:16
57,960.7500
0.0828
03:24:16
57,961.9700
0.0010
03:24:12
57,960.8000
0.1028
03:24:12
57,960.7800
0.0685
03:24:12
57,960.7700
0.0969
03:24:12
57,960.0000
0.0027
03:24:07
57,959.9900
0.0{3}96
03:24:03
57,952.8000
0.0882
03:24:03
57,952.7900
0.0794
03:24:03
57,952.7800
0.0827
03:24:03
57,952.0000
0.0011
03:23:58
57,950.7900
0.0963
03:23:58
57,950.7800
0.0752
03:23:58
57,950.7600
0.0771
03:23:58
57,950.0100
0.1507
03:23:54
57,953.2800
0.0750
03:23:54
57,953.3000
0.0998
03:23:54
57,953.3300
0.0767
Ir a Opera