CVX/USDT
2.419
≈ 2.41
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CVX
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (CVX)
Total (CVX)
2.6130
173.1680
4K
2.6000
243.6006
4K
2.5890
113.1643
4K
2.5850
269.7329
4K
2.5820
27.4235
3K
2.5750
109.2642
3K
2.5680
203.4008
3K
2.5630
29.2416
3K
2.5570
279.5081
3K
2.5500
237.7310
3K
2.5450
247.5875
2K
2.5390
311.3961
2K
2.5300
196.4822
2K
2.5270
107.8655
2K
2.5210
215.5976
2K
2.5140
16.7778
1K
2.5100
34.5977
1K
2.5060
44.5624
1K
2.5040
39.3981
1K
2.5020
58.6911
1K
2.5000
36.4409
1K
2.4990
51.3060
1K
2.4950
40.3504
1K
2.4910
56.7025
1K
2.4900
36.0463
1K
2.4870
11.6566
964.6494
2.4840
7.2886
952.9928
2.4820
23.6525
945.7042
2.4790
22.0562
922.0517
2.4780
50.5008
899.9954
2.4770
46.7380
849.4946
2.4750
10.4500
802.7567
2.4740
35.2136
792.3067
2.4720
29.1550
757.0931
2.4700
39.2550
727.9382
2.4660
63.2202
688.6832
2.4650
21.0493
625.4630
2.4630
36.9133
604.4137
2.4590
60.3896
567.5003
2.4580
7.3353
507.1108
2.4560
31.9162
499.7755
2.4520
38.5321
467.8593
2.4480
44.5661
429.3273
2.4440
53.4033
384.7611
2.4410
19.0{3}53
331.3578
2.4380
42.2091
312.3573
2.4370
9.4325
270.1482
2.4330
47.9726
260.7157
2.4320
38.4502
212.7430
2.4300
16.8337
174.2928
2.4290
5.8061
157.4592
2.4260
29.6160
151.6531
2.4250
31.9442
122.0371
2.4230
65.5872
90.0929
2.4200
24.5058
24.5058
2.419≈ 2.41
+ 0.00%
2.4180
20.6145
20.6145
2.4140
67.4558
88.0703
2.4110
39.6841
127.7544
2.4090
48.9431
176.6975
2.4050
53.5458
230.2432
2.4030
50.6631
280.9063
2.4000
6.3039
287.2102
2.3980
13.0852
300.2954
2.3930
64.0462
364.3416
2.3910
33.3581
397.6997
2.3870
25.7876
423.4873
2.3830
38.3129
461.8002
2.3780
52.6491
514.4493
2.3730
15.6912
530.1404
2.3680
50.9840
581.1244
2.3650
36.1039
617.2283
2.3630
21.9347
639.1630
2.3580
41.2709
680.4340
2.3550
10.7212
691.1552
2.3530
35.9711
727.1263
2.3480
14.3501
741.4764
2.3450
56.6257
798.1021
2.3420
13.3312
811.4333
2.3400
13.7215
825.1548
2.3370
59.8665
885.0213
2.3350
37.8637
922.8851
2.3330
50.1529
973.0380
2.3290
31.6259
1K
2.3260
10.6580
1K
2.3220
14.9383
1K
2.3180
14.0151
1K
2.3160
22.5258
1K
2.3110
67.5125
1K
2.3060
46.1685
1K
2.3040
9.7286
1K
2.3010
37.4413
1K
2.2980
57.8345
1K
2.2950
55.9261
1K
2.2900
55.0062
1K
2.2850
16.5607
1K
2.2770
329.8161
2K
2.2700
248.1327
2K
2.2660
224.3744
2K
2.2560
77.8855
2K
2.2490
325.5401
3K
2.2430
155.6529
3K
2.2350
311.2672
3K
2.2280
294.2197
3K
2.2220
29.0523
3K
2.2140
79.3999
3K
2.2060
44.1229
4K
2.2020
176.5134
4K
2.1970
156.9919
4K
2.1850
206.6986
4K
2.1710
70.8551
4K
1.7870
89.9894
4K
1.7830
36.4608
4K
1.7320
77.6995
4K
1.6110
363.4121
5K
1.5570
335.1590
5K
0.0040
250.0000
5K
0.0010
4,600.0000
10K
Precio
Cantidad (CVX)
Total (CVX)
2.6130
173.1680
4K
2.6000
243.6006
4K
2.5890
113.1643
4K
2.5850
269.7329
4K
2.5820
27.4235
3K
2.5750
109.2642
3K
2.5680
203.4008
3K
2.5630
29.2416
3K
2.5570
279.5081
3K
2.5500
237.7310
3K
2.5450
247.5875
2K
2.5390
311.3961
2K
2.5300
196.4822
2K
2.5270
107.8655
2K
2.5210
215.5976
2K
2.5140
16.7778
1K
2.5100
34.5977
1K
2.5060
44.5624
1K
2.5040
39.3981
1K
2.5020
58.6911
1K
2.5000
36.4409
1K
2.4990
51.3060
1K
2.4950
40.3504
1K
2.4910
56.7025
1K
2.4900
36.0463
1K
2.4870
11.6566
964.6494
2.4840
7.2886
952.9928
2.4820
23.6525
945.7042
2.4790
22.0562
922.0517
2.4780
50.5008
899.9954
2.4770
46.7380
849.4946
2.4750
10.4500
802.7567
2.4740
35.2136
792.3067
2.4720
29.1550
757.0931
2.4700
39.2550
727.9382
2.4660
63.2202
688.6832
2.4650
21.0493
625.4630
2.4630
36.9133
604.4137
2.4590
60.3896
567.5003
2.4580
7.3353
507.1108
2.4560
31.9162
499.7755
2.4520
38.5321
467.8593
2.4480
44.5661
429.3273
2.4440
53.4033
384.7611
2.4410
19.0{3}53
331.3578
2.4380
42.2091
312.3573
2.4370
9.4325
270.1482
2.4330
47.9726
260.7157
2.4320
38.4502
212.7430
2.4300
16.8337
174.2928
2.4290
5.8061
157.4592
2.4260
29.6160
151.6531
2.4250
31.9442
122.0371
2.4230
65.5872
90.0929
2.4200
24.5058
24.5058
2.419≈ 2.41
+ 0.00%
Precio
Cantidad (CVX)
Total (CVX)
2.419≈ 2.41
+ 0.00%
2.4180
20.6145
20.6145
2.4140
67.4558
88.0703
2.4110
39.6841
127.7544
2.4090
48.9431
176.6975
2.4050
53.5458
230.2432
2.4030
50.6631
280.9063
2.4000
6.3039
287.2102
2.3980
13.0852
300.2954
2.3930
64.0462
364.3416
2.3910
33.3581
397.6997
2.3870
25.7876
423.4873
2.3830
38.3129
461.8002
2.3780
52.6491
514.4493
2.3730
15.6912
530.1404
2.3680
50.9840
581.1244
2.3650
36.1039
617.2283
2.3630
21.9347
639.1630
2.3580
41.2709
680.4340
2.3550
10.7212
691.1552
2.3530
35.9711
727.1263
2.3480
14.3501
741.4764
2.3450
56.6257
798.1021
2.3420
13.3312
811.4333
2.3400
13.7215
825.1548
2.3370
59.8665
885.0213
2.3350
37.8637
922.8851
2.3330
50.1529
973.0380
2.3290
31.6259
1K
2.3260
10.6580
1K
2.3220
14.9383
1K
2.3180
14.0151
1K
2.3160
22.5258
1K
2.3110
67.5125
1K
2.3060
46.1685
1K
2.3040
9.7286
1K
2.3010
37.4413
1K
2.2980
57.8345
1K
2.2950
55.9261
1K
2.2900
55.0062
1K
2.2850
16.5607
1K
2.2770
329.8161
2K
2.2700
248.1327
2K
2.2660
224.3744
2K
2.2560
77.8855
2K
2.2490
325.5401
3K
2.2430
155.6529
3K
2.2350
311.2672
3K
2.2280
294.2197
3K
2.2220
29.0523
3K
2.2140
79.3999
3K
2.2060
44.1229
4K
2.2020
176.5134
4K
2.1970
156.9919
4K
2.1850
206.6986
4K
2.1710
70.8551
4K
1.7870
89.9894
4K
1.7830
36.4608
4K
1.7320
77.6995
4K
1.6110
363.4121
5K
1.5570
335.1590
5K
0.0040
250.0000
5K
0.0010
4,600.0000
10K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CVX)
19:04:13
2.4190
8.2666
19:04:08
2.4170
2.9950
19:04:04
2.4160
10.8703
19:03:56
2.4160
2.3372
19:03:47
2.4160
2.3093
19:03:43
2.4180
10.8390
19:03:25
2.4210
2.3511
19:03:20
2.4230
1.8747
19:03:16
2.4240
2.1770
19:03:07
2.4230
1.8911
19:03:03
2.4220
2.3081
19:03:03
2.4220
0.2693
19:02:54
2.4220
2.5483
19:02:41
2.4220
2.8176
19:02:37
2.4230
2.8442
19:02:28
2.4170
25.4058
19:02:24
2.4160
39.3740
19:02:20
2.4160
2.0786
19:02:11
2.4160
2.4839
19:02:06
2.4160
2.8067
19:02:02
2.4160
2.0717
19:01:45
2.4170
2.6865
19:01:40
2.4170
2.4313
19:01:36
2.4160
2.3723
19:01:31
2.4160
1.9093
19:01:27
2.4160
2.8048
19:01:18
2.4160
2.5588
19:01:09
2.4160
2.7602
19:01:05
2.4160
2.1054
19:01:01
2.4120
5.8534
19:00:56
2.4110
2.3113
19:00:48
2.4130
6.2034
19:00:43
2.4140
2.1578
19:00:39
2.4140
2.8032
19:00:35
2.4140
2.8100
19:00:30
2.4140
2.0399
19:00:26
2.4140
2.5002
19:00:21
2.4140
2.7239
19:00:17
2.4140
1.9522
19:00:04
2.4140
2.4549
18:59:41
2.4130
2.0602
18:59:37
2.4080
10.8044
18:59:16
2.4100
2.1882
18:59:12
2.4100
2.7102
18:59:07
2.4090
1.9961
18:58:58
2.4100
1.9659
18:58:58
2.4100
3.5405
18:58:45
2.4100
1.9659
18:58:37
2.4100
3.2513
18:58:37
2.4100
2.2128
18:58:37
2.4100
0.0424
18:58:32
2.4110
2.6809
18:58:28
2.4100
2.2128
18:58:24
2.4100
0.6139
18:58:24
2.4100
2.2552
18:58:19
2.4100
2.2552
18:57:58
2.4110
2.9014
18:57:54
2.4110
2.9830
18:57:45
2.4110
1.8735
18:57:24
2.4110
2.2059
18:57:20
2.4120
1.8146
18:57:03
2.4110
2.3556
18:56:59
2.4110
2.3220
18:56:54
2.4120
19.4399
18:56:50
2.4120
1.8675
18:56:35
2.4120
2.5853
18:56:31
2.4120
2.0800
18:56:22
2.4120
2.2472
18:56:13
2.4120
2.0610
18:56:04
2.4120
2.2388
18:55:55
2.4130
2.6476
18:55:34
2.4120
2.1409
18:55:29
2.4120
2.4126
18:55:25
2.4120
2.3071
18:55:12
2.4120
2.3021
18:55:08
2.4120
2.7123
18:55:04
2.4110
2.4158
18:54:55
2.4120
16.9051
18:54:51
2.4140
22.0723
18:54:46
2.4170
18.5538
18:54:42
2.4180
1.8601
18:54:25
2.4190
20.6413
18:54:21
2.4200
1.8127
18:54:16
2.4210
2.3134
18:54:07
2.4180
2.1274
18:53:46
2.4190
2.4733
18:53:38
2.4200
15.8855
18:53:32
2.4190
8.6358
18:53:32
2.4200
9.6784
18:53:24
2.4200
9.6784
18:53:20
2.4210
2.2053
18:53:11
2.4200
1.8061
18:52:54
2.4190
2.9814
18:52:50
2.4190
2.5518
18:52:29
2.4200
2.2894
18:52:24
2.4190
2.7190
18:52:20
2.4200
2.9720
18:52:16
2.4200
34.7331
18:52:11
2.4140
48.8937
18:52:03
2.4140
2.6988
Ir a Opera