CVX/USDT
3.786
≈ 3.78
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CVX
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (CVX)
Total (CVX)
4.0330
88.9614
3K
4.0230
166.9665
2K
4.0090
60.1556
2K
3.9950
13.8197
2K
3.9870
143.2713
2K
3.9830
92.7822
2K
3.9710
72.6362
2K
3.9680
132.4230
2K
3.9560
192.5480
2K
3.9450
136.9700
2K
3.9310
105.5794
1K
3.9200
75.2683
1K
3.9140
124.0831
1K
3.9080
50.7776
1K
3.8950
150.1090
1K
3.8810
26.6462
918.1443
3.8790
4.9091
891.4981
3.8760
16.9431
886.5890
3.8730
35.5817
869.6458
3.8710
34.7726
834.0641
3.8680
20.3271
799.2916
3.8670
17.9877
778.9645
3.8660
24.5356
760.9767
3.8630
25.9730
736.4411
3.8600
34.1351
710.4681
3.8590
4.0609
676.3330
3.8570
10.3485
672.2720
3.8550
38.0629
661.9235
3.8510
3.5986
623.8606
3.8500
17.0484
620.2620
3.8460
11.7700
603.2136
3.8440
15.0941
591.4436
3.8420
35.6346
576.3495
3.8410
39.6193
540.7150
3.8400
31.7218
501.0957
3.8370
36.0297
469.3739
3.8350
18.9461
433.3442
3.8340
18.4120
414.3981
3.8300
6.3151
395.9861
3.8280
16.7694
389.6710
3.8240
33.3539
372.9017
3.8200
6.6064
339.5478
3.8190
20.4764
332.9414
3.8180
11.0945
312.4650
3.8160
33.1792
301.3705
3.8130
22.6461
268.1913
3.8090
5.9200
245.5452
3.8070
27.2420
239.6252
3.8030
35.1489
212.3832
3.8020
25.5719
177.2343
3.8010
35.8278
151.6624
3.7970
23.2370
115.8346
3.7930
24.4030
92.5976
3.7890
30.2549
68.1946
3.7860
37.9397
37.9397
3.786≈ 3.78
+ 0.00%
3.7840
40.5041
40.5041
3.7800
30.1564
70.6605
3.7750
38.7833
109.4438
3.7700
11.5207
120.9644
3.7650
22.1258
143.0902
3.7630
11.8482
154.9384
3.7610
13.1749
168.1133
3.7560
6.8055
174.9189
3.7530
5.7596
180.6785
3.7480
20.0850
200.7635
3.7440
30.9800
231.7434
3.7410
15.9287
247.6721
3.7390
13.5795
261.2516
3.7370
32.2550
293.5066
3.7320
36.2977
329.8043
3.7270
12.6627
342.4670
3.7240
33.0428
375.5098
3.7190
33.1251
408.6349
3.7170
7.5577
416.1926
3.7140
34.7166
450.9092
3.7100
32.5041
483.4133
3.7080
16.6593
500.0726
3.7060
7.0632
507.1359
3.7030
36.3213
543.4572
3.7000
9.3451
552.8022
3.6950
40.3719
593.1741
3.6930
42.0801
635.2542
3.6880
18.4804
653.7346
3.6850
19.2592
672.9937
3.6820
13.2201
686.2139
3.6800
15.6070
701.8209
3.6760
34.1146
735.9355
3.6720
23.8417
759.7772
3.6700
10.4532
770.2305
3.6680
8.9880
779.2184
3.6640
44.4316
823.6500
3.6610
41.3486
864.9986
3.6570
35.4176
900.4162
3.6530
26.7483
927.1645
3.6500
12.3477
939.5122
3.6350
93.3395
1K
3.6210
188.5406
1K
3.6140
92.3734
1K
3.6070
130.3019
1K
3.5950
106.6928
2K
3.5800
74.4707
2K
3.5680
22.9826
2K
3.5550
223.2222
2K
3.5510
44.5668
2K
3.5380
225.2208
2K
3.5330
167.6903
2K
3.5240
36.3424
2K
3.5090
160.3443
3K
3.4940
177.3110
3K
3.4830
223.9701
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Precio
Cantidad (CVX)
Total (CVX)
4.0330
88.9614
3K
4.0230
166.9665
2K
4.0090
60.1556
2K
3.9950
13.8197
2K
3.9870
143.2713
2K
3.9830
92.7822
2K
3.9710
72.6362
2K
3.9680
132.4230
2K
3.9560
192.5480
2K
3.9450
136.9700
2K
3.9310
105.5794
1K
3.9200
75.2683
1K
3.9140
124.0831
1K
3.9080
50.7776
1K
3.8950
150.1090
1K
3.8810
26.6462
918.1443
3.8790
4.9091
891.4981
3.8760
16.9431
886.5890
3.8730
35.5817
869.6458
3.8710
34.7726
834.0641
3.8680
20.3271
799.2916
3.8670
17.9877
778.9645
3.8660
24.5356
760.9767
3.8630
25.9730
736.4411
3.8600
34.1351
710.4681
3.8590
4.0609
676.3330
3.8570
10.3485
672.2720
3.8550
38.0629
661.9235
3.8510
3.5986
623.8606
3.8500
17.0484
620.2620
3.8460
11.7700
603.2136
3.8440
15.0941
591.4436
3.8420
35.6346
576.3495
3.8410
39.6193
540.7150
3.8400
31.7218
501.0957
3.8370
36.0297
469.3739
3.8350
18.9461
433.3442
3.8340
18.4120
414.3981
3.8300
6.3151
395.9861
3.8280
16.7694
389.6710
3.8240
33.3539
372.9017
3.8200
6.6064
339.5478
3.8190
20.4764
332.9414
3.8180
11.0945
312.4650
3.8160
33.1792
301.3705
3.8130
22.6461
268.1913
3.8090
5.9200
245.5452
3.8070
27.2420
239.6252
3.8030
35.1489
212.3832
3.8020
25.5719
177.2343
3.8010
35.8278
151.6624
3.7970
23.2370
115.8346
3.7930
24.4030
92.5976
3.7890
30.2549
68.1946
3.7860
37.9397
37.9397
3.786≈ 3.78
+ 0.00%
Precio
Cantidad (CVX)
Total (CVX)
3.786≈ 3.78
+ 0.00%
3.7840
40.5041
40.5041
3.7800
30.1564
70.6605
3.7750
38.7833
109.4438
3.7700
11.5207
120.9644
3.7650
22.1258
143.0902
3.7630
11.8482
154.9384
3.7610
13.1749
168.1133
3.7560
6.8055
174.9189
3.7530
5.7596
180.6785
3.7480
20.0850
200.7635
3.7440
30.9800
231.7434
3.7410
15.9287
247.6721
3.7390
13.5795
261.2516
3.7370
32.2550
293.5066
3.7320
36.2977
329.8043
3.7270
12.6627
342.4670
3.7240
33.0428
375.5098
3.7190
33.1251
408.6349
3.7170
7.5577
416.1926
3.7140
34.7166
450.9092
3.7100
32.5041
483.4133
3.7080
16.6593
500.0726
3.7060
7.0632
507.1359
3.7030
36.3213
543.4572
3.7000
9.3451
552.8022
3.6950
40.3719
593.1741
3.6930
42.0801
635.2542
3.6880
18.4804
653.7346
3.6850
19.2592
672.9937
3.6820
13.2201
686.2139
3.6800
15.6070
701.8209
3.6760
34.1146
735.9355
3.6720
23.8417
759.7772
3.6700
10.4532
770.2305
3.6680
8.9880
779.2184
3.6640
44.4316
823.6500
3.6610
41.3486
864.9986
3.6570
35.4176
900.4162
3.6530
26.7483
927.1645
3.6500
12.3477
939.5122
3.6350
93.3395
1K
3.6210
188.5406
1K
3.6140
92.3734
1K
3.6070
130.3019
1K
3.5950
106.6928
2K
3.5800
74.4707
2K
3.5680
22.9826
2K
3.5550
223.2222
2K
3.5510
44.5668
2K
3.5380
225.2208
2K
3.5330
167.6903
2K
3.5240
36.3424
2K
3.5090
160.3443
3K
3.4940
177.3110
3K
3.4830
223.9701
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CVX)
20:27:41
3.7860
1.8032
20:27:28
3.7870
1.8075
20:27:24
3.7880
2.7268
20:27:20
3.7880
2.6991
20:27:11
3.7850
2.5992
20:27:02
3.7850
2.6081
20:26:57
3.7850
2.8005
20:26:48
3.7850
2.3412
20:26:43
3.7850
14.4364
20:26:35
3.7930
35.2707
20:26:26
3.7940
2.2702
20:26:14
3.7940
15.4693
20:26:09
3.7940
2.6547
20:26:05
3.7940
2.6266
20:26:01
3.7940
2.4081
20:25:57
3.7940
2.2716
20:25:52
3.7940
2.5627
20:25:44
3.7940
2.1434
20:25:39
3.7930
2.8627
20:25:35
3.7930
2.9168
20:25:31
3.7930
2.5280
20:25:26
3.7930
2.2474
20:25:18
3.7920
2.4555
20:25:09
3.7910
2.6369
20:25:01
3.7910
1.8404
20:24:44
3.7940
2.4579
20:24:35
3.7940
2.2193
20:24:31
3.7950
2.6356
20:24:23
3.7950
2.6767
20:24:19
3.7950
2.1813
20:24:14
3.7950
1.9831
20:24:10
3.7940
2.2880
20:24:06
3.7940
2.4263
20:24:01
3.7950
2.4820
20:23:57
3.7960
2.4543
20:23:49
3.7970
2.6366
20:23:45
3.7970
2.8064
20:23:40
3.7970
1.8975
20:23:36
3.7980
2.1295
20:23:32
3.7980
1.8925
20:23:11
3.7960
2.8275
20:23:07
3.7960
2.2178
20:22:58
3.7950
2.7106
20:22:54
3.7930
2.2890
20:22:50
3.7920
5.8838
20:22:46
3.7910
2.7268
20:22:41
3.7920
2.8357
20:22:37
3.7930
2.3165
20:22:33
3.7930
2.9107
20:22:28
3.7930
2.6665
20:22:24
3.7920
2.7831
20:22:10
3.7940
2.9635
20:22:10
3.7950
2.4316
20:21:58
3.7950
2.4316
20:21:53
3.7950
2.4432
20:21:45
3.7910
2.1049
20:21:41
3.7910
2.1323
20:21:36
3.7930
2.7430
20:21:33
3.7930
2.5440
20:21:28
3.7920
2.5098
20:21:18
3.7950
2.9466
20:21:06
3.7940
2.8028
20:21:02
3.7930
1.8765
20:20:53
3.7930
2.7792
20:20:48
3.7910
2.4252
20:20:43
3.7900
2.9054
20:20:35
3.7870
2.6597
20:20:26
3.7930
7.0302
20:20:22
3.7940
2.9305
20:20:13
3.7940
2.3358
20:20:08
3.7960
2.0082
20:19:59
3.7960
2.0082
20:19:51
3.7910
2.8797
20:19:36
3.7910
2.0617
20:19:32
3.7910
2.5434
20:19:28
3.7880
7.3314
20:19:24
3.7840
2.5679
20:19:11
3.7810
2.0323
20:19:06
3.7800
0.6305
20:19:06
3.7800
2.0952
20:19:01
3.7810
2.0125
20:18:49
3.7810
1.9805
20:18:45
3.7800
2.0952
20:18:27
3.7810
2.4190
20:18:23
3.7800
1.9659
20:18:19
3.7780
2.8585
20:18:15
3.7770
2.9157
20:18:11
3.7770
2.7002
20:18:06
3.7720
2.3271
20:17:58
3.7700
2.7731
20:17:49
3.7710
2.70{3}
20:17:37
3.7710
2.1477
20:17:33
3.7710
2.9246
20:17:28
3.7710
2.1204
20:17:20
3.7690
2.4092
20:17:16
3.7650
2.2779
20:17:11
3.7640
14.2887
20:16:50
3.7610
0.0714
20:16:50
3.7610
2.3382
20:16:46
3.7610
2.3382
Ir a Opera