CVX/USDT
3.862
≈ 3.86
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CVX
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (CVX)
Total (CVX)
4.0840
91.9136
3K
4.0760
18.5918
2K
4.0650
90.6112
2K
4.0620
130.1737
2K
4.0540
137.7372
2K
4.0490
138.4424
2K
4.0370
136.3802
2K
4.0280
42.0913
2K
4.0160
28.6279
2K
4.0080
169.2206
2K
4.0030
171.8080
2K
3.9960
134.3029
1K
3.9820
54.6605
1K
3.9730
105.0387
1K
3.9660
145.8950
1K
3.9610
33.5718
979.5581
3.9590
35.0405
945.9863
3.9550
35.6822
910.9458
3.9530
21.8434
875.2636
3.9510
14.5733
853.4202
3.9470
16.9669
838.8469
3.9430
38.4763
821.8800
3.9400
26.2030
783.4038
3.9360
31.6482
757.2008
3.9320
30.8783
725.5526
3.9310
12.8811
694.6743
3.9280
22.8188
681.7932
3.9250
40.6106
658.9744
3.9240
10.9818
618.3637
3.9220
21.6484
607.3820
3.9200
15.6030
585.7336
3.9180
37.8432
570.1306
3.9150
33.3702
532.2874
3.9140
32.2405
498.9172
3.9130
25.0387
466.6767
3.9090
9.9140
441.6380
3.9060
17.3405
431.7240
3.9040
17.0246
414.3836
3.9010
39.9260
397.3590
3.8970
22.4403
357.4330
3.8960
25.1208
334.9927
3.8920
9.7163
309.8719
3.8880
9.0210
300.1556
3.8860
3.5929
291.1347
3.8820
20.9044
287.5417
3.8800
19.4124
266.6373
3.8780
20.9111
247.2249
3.8770
32.7505
226.3138
3.8750
39.2412
193.5633
3.8710
32.5495
154.3222
3.8690
17.2049
121.7727
3.8680
37.6791
104.5678
3.8650
33.0445
66.8887
3.8640
4.6493
33.8441
3.8620
29.1948
29.1948
3.862≈ 3.86
+ 0.00%
3.8600
8.8570
8.8570
3.8570
39.8760
48.7330
3.8550
20.8438
69.5767
3.8510
40.3086
109.8854
3.8490
4.1529
114.0382
3.8460
40.4235
154.4617
3.8410
22.7994
177.2611
3.8380
36.7592
214.0203
3.8360
15.3172
229.3375
3.8330
28.7123
258.0499
3.8300
18.8961
276.9459
3.8250
16.1558
293.1017
3.8220
30.2178
323.3196
3.8170
24.7679
348.0875
3.8120
4.5780
352.6655
3.8100
37.8097
390.4753
3.8050
13.4326
403.9078
3.8010
9.8474
413.7552
3.7980
38.1240
451.8792
3.7940
25.3362
477.2154
3.7890
31.5275
508.7429
3.7870
40.4088
549.1517
3.7850
15.7701
564.9218
3.7810
40.2233
605.1451
3.7780
9.8248
614.9699
3.7750
16.3471
631.3170
3.7720
30.6494
661.9664
3.7700
35.1274
697.0938
3.7660
12.6653
709.7591
3.7620
16.1229
725.8820
3.7600
29.9576
755.8396
3.7550
3.5002
759.3399
3.7500
22.9215
782.2613
3.7460
23.3809
805.6422
3.7410
42.7153
848.3575
3.7360
6.2045
854.5620
3.7330
27.1546
881.7166
3.7300
42.1008
923.8175
3.7250
7.2483
931.0658
3.7220
14.4751
945.5408
3.7160
206.7693
1K
3.7080
162.7280
1K
3.6980
119.6495
1K
3.6830
99.6736
2K
3.6750
111.2746
2K
3.6690
47.1391
2K
3.6600
140.7221
2K
3.6470
83.2364
2K
3.6370
70.8461
2K
3.6240
136.0757
2K
3.6180
72.7062
2K
3.6090
211.8664
2K
3.6050
127.9611
3K
3.5930
218.9230
3K
3.5840
191.6666
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Precio
Cantidad (CVX)
Total (CVX)
4.0840
91.9136
3K
4.0760
18.5918
2K
4.0650
90.6112
2K
4.0620
130.1737
2K
4.0540
137.7372
2K
4.0490
138.4424
2K
4.0370
136.3802
2K
4.0280
42.0913
2K
4.0160
28.6279
2K
4.0080
169.2206
2K
4.0030
171.8080
2K
3.9960
134.3029
1K
3.9820
54.6605
1K
3.9730
105.0387
1K
3.9660
145.8950
1K
3.9610
33.5718
979.5581
3.9590
35.0405
945.9863
3.9550
35.6822
910.9458
3.9530
21.8434
875.2636
3.9510
14.5733
853.4202
3.9470
16.9669
838.8469
3.9430
38.4763
821.8800
3.9400
26.2030
783.4038
3.9360
31.6482
757.2008
3.9320
30.8783
725.5526
3.9310
12.8811
694.6743
3.9280
22.8188
681.7932
3.9250
40.6106
658.9744
3.9240
10.9818
618.3637
3.9220
21.6484
607.3820
3.9200
15.6030
585.7336
3.9180
37.8432
570.1306
3.9150
33.3702
532.2874
3.9140
32.2405
498.9172
3.9130
25.0387
466.6767
3.9090
9.9140
441.6380
3.9060
17.3405
431.7240
3.9040
17.0246
414.3836
3.9010
39.9260
397.3590
3.8970
22.4403
357.4330
3.8960
25.1208
334.9927
3.8920
9.7163
309.8719
3.8880
9.0210
300.1556
3.8860
3.5929
291.1347
3.8820
20.9044
287.5417
3.8800
19.4124
266.6373
3.8780
20.9111
247.2249
3.8770
32.7505
226.3138
3.8750
39.2412
193.5633
3.8710
32.5495
154.3222
3.8690
17.2049
121.7727
3.8680
37.6791
104.5678
3.8650
33.0445
66.8887
3.8640
4.6493
33.8441
3.8620
29.1948
29.1948
3.862≈ 3.86
+ 0.00%
Precio
Cantidad (CVX)
Total (CVX)
3.862≈ 3.86
+ 0.00%
3.8600
8.8570
8.8570
3.8570
39.8760
48.7330
3.8550
20.8438
69.5767
3.8510
40.3086
109.8854
3.8490
4.1529
114.0382
3.8460
40.4235
154.4617
3.8410
22.7994
177.2611
3.8380
36.7592
214.0203
3.8360
15.3172
229.3375
3.8330
28.7123
258.0499
3.8300
18.8961
276.9459
3.8250
16.1558
293.1017
3.8220
30.2178
323.3196
3.8170
24.7679
348.0875
3.8120
4.5780
352.6655
3.8100
37.8097
390.4753
3.8050
13.4326
403.9078
3.8010
9.8474
413.7552
3.7980
38.1240
451.8792
3.7940
25.3362
477.2154
3.7890
31.5275
508.7429
3.7870
40.4088
549.1517
3.7850
15.7701
564.9218
3.7810
40.2233
605.1451
3.7780
9.8248
614.9699
3.7750
16.3471
631.3170
3.7720
30.6494
661.9664
3.7700
35.1274
697.0938
3.7660
12.6653
709.7591
3.7620
16.1229
725.8820
3.7600
29.9576
755.8396
3.7550
3.5002
759.3399
3.7500
22.9215
782.2613
3.7460
23.3809
805.6422
3.7410
42.7153
848.3575
3.7360
6.2045
854.5620
3.7330
27.1546
881.7166
3.7300
42.1008
923.8175
3.7250
7.2483
931.0658
3.7220
14.4751
945.5408
3.7160
206.7693
1K
3.7080
162.7280
1K
3.6980
119.6495
1K
3.6830
99.6736
2K
3.6750
111.2746
2K
3.6690
47.1391
2K
3.6600
140.7221
2K
3.6470
83.2364
2K
3.6370
70.8461
2K
3.6240
136.0757
2K
3.6180
72.7062
2K
3.6090
211.8664
2K
3.6050
127.9611
3K
3.5930
218.9230
3K
3.5840
191.6666
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CVX)
13:02:44
3.8620
2.0257
13:02:40
3.8630
2.3450
13:02:36
3.8630
2.8075
13:02:32
3.8630
5.6448
13:02:27
3.8630
2.7159
13:02:23
3.8630
2.9662
13:02:19
3.8660
2.6583
13:02:10
3.8700
1.8192
13:02:06
3.8680
2.2943
13:01:58
3.8630
2.1755
13:01:54
3.8630
1.8166
13:01:49
3.8580
2.8834
13:01:45
3.8570
2.7473
13:01:41
3.8550
8.4519
13:01:36
3.8540
2.2397
13:01:24
3.8560
2.0174
13:01:11
3.8550
2.0981
13:01:07
3.8540
2.6425
13:01:07
3.8540
4.6441
13:00:58
3.8560
2.3674
13:00:54
3.8560
2.7078
13:00:50
3.8560
1.9285
13:00:41
3.8560
2.9389
13:00:37
3.8560
2.1729
13:00:24
3.8550
2.0351
13:00:11
3.8560
2.6640
13:00:01
3.8560
2.2230
13:00:01
3.8560
0.7630
12:59:57
3.8560
2.2230
12:59:53
3.8560
2.9860
12:59:49
3.8570
2.8942
12:59:45
3.8570
2.7609
12:59:41
3.8570
2.7427
12:59:36
3.8570
0.3375
12:59:36
3.8570
2.4903
12:59:36
3.8570
0.1280
12:59:24
3.8570
2.4903
12:59:19
3.8570
0.4910
12:59:19
3.8570
2.1273
12:59:15
3.8580
2.1933
12:59:11
3.8570
0.6840
12:59:11
3.8570
2.1273
12:59:03
3.8580
2.1783
12:58:58
3.8570
0.7437
12:58:58
3.8570
2.1273
12:58:54
3.8570
0.6684
12:58:54
3.8570
2.1273
12:58:41
3.8570
0.3693
12:58:41
3.8570
2.1273
12:58:37
3.8570
2.1273
12:58:33
3.8580
0.2075
12:58:33
3.8580
2.6226
12:58:29
3.8580
0.1977
12:58:29
3.8580
2.3504
12:58:29
3.8580
0.2722
12:58:24
3.8580
2.3504
12:58:20
3.8580
2.6226
12:58:16
3.8590
2.2318
12:58:12
3.8590
2.7642
12:57:51
3.8680
2.3794
12:57:46
3.8680
2.6371
12:57:42
3.8680
2.8963
12:57:38
3.8670
2.1417
12:57:34
3.8660
1.8229
12:57:25
3.8670
1.9342
12:57:21
3.8660
2.4894
12:57:17
3.8660
2.4359
12:57:13
3.8610
2.9697
12:57:04
3.8590
2.2288
12:57:00
3.8590
1.9913
12:56:52
3.8610
2.2170
12:56:48
3.8610
2.2582
12:56:44
3.8610
2.7195
12:56:31
3.8610
7.9287
12:56:14
3.8630
2.6958
12:56:10
3.8630
2.2203
12:56:01
3.8610
1.9347
12:56:01
3.8620
2.2106
12:55:57
3.8620
2.2106
12:55:52
3.8640
2.0079
12:55:44
3.8660
2.9093
12:55:40
3.8660
2.2909
12:55:18
3.8600
2.9832
12:55:09
3.8580
2.4449
12:55:05
3.8580
2.7155
12:54:57
3.8580
2.2436
12:54:45
3.8580
2.5638
12:54:40
3.8570
2.9005
12:54:27
3.8640
2.8856
12:54:23
3.8640
2.4552
12:54:19
3.8640
2.6767
12:54:10
3.8600
2.9970
12:54:01
3.8610
2.7966
12:53:48
3.8610
2.9231
12:53:48
3.8620
2.9600
12:53:44
3.8620
2.9600
12:53:40
3.8630
2.2755
12:53:36
3.8590
1.9619
12:53:31
3.8580
2.4436
12:53:27
3.8580
2.6206
Ir a Opera