CYBER/USDT
3.08
≈ 3.08
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CYBER
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (CYBER)
Total (CYBER)
3.3020
53.8820
4K
3.2930
245.1319
4K
3.2830
15.2624
4K
3.2730
116.1562
4K
3.2620
296.0915
3K
3.2590
296.1750
3K
3.2540
222.7022
3K
3.2420
64.6176
3K
3.2340
238.3758
3K
3.2280
270.0513
2K
3.2150
288.7294
2K
3.2010
68.9133
2K
3.1940
54.2208
2K
3.1840
49.2446
2K
3.1780
179.5314
2K
3.1740
175.3668
1K
3.1600
154.2302
1K
3.1540
190.4936
1K
3.1460
46.7445
937.1468
3.1420
59.9059
890.4023
3.1340
67.1033
830.4964
3.1310
46.0167
763.3931
3.1270
32.6593
717.3765
3.1230
45.5221
684.7172
3.1220
51.2847
639.1951
3.1200
62.4607
587.9104
3.1160
29.0312
525.4497
3.1120
24.3705
496.4185
3.1100
47.8667
472.0479
3.1080
59.5682
424.1812
3.1040
37.5994
364.6130
3.1000
12.9771
327.0137
3.0990
65.7159
314.0366
3.0980
44.7621
248.3207
3.0960
31.0357
203.5586
3.0940
24.0951
172.5228
3.0930
38.6155
148.4278
3.0900
14.8405
109.8123
3.0870
56.3942
94.9718
3.0830
38.5776
38.5776
3.08≈ 3.08
+ 0.00%
3.0810
32.1339
32.1339
3.0800
21.6618
53.7957
3.0760
13.4018
67.1975
3.0730
71.8895
139.0870
3.0720
35.0560
174.1430
3.0680
12.4205
186.5635
3.0660
60.0132
246.5767
3.0630
32.5689
279.1456
3.0600
75.1060
354.2516
3.0580
36.3541
390.6057
3.0560
46.8405
437.4462
3.0530
17.1492
454.5954
3.0510
32.2713
486.8667
3.0460
41.1187
527.9854
3.0430
15.1146
543.10{3}5
3.0400
51.5097
594.6097
3.0350
15.8308
610.4406
3.0340
71.2027
681.6432
3.0300
58.9966
740.6398
3.0270
51.9654
792.6052
3.0260
81.1606
873.7658
3.0250
36.1205
909.8863
3.0210
32.7893
942.6755
3.0200
22.5695
965.2451
3.0150
36.2134
1K
3.0110
48.7057
1K
3.0020
266.5940
1K
2.9970
196.3174
2K
2.9880
311.1778
2K
2.9810
129.4932
2K
2.9660
141.0218
2K
2.9630
60.5380
2K
2.9610
89.3725
2K
2.9580
78.5040
2K
2.9540
20.3041
2K
2.9480
139.6866
2K
2.9430
132.4375
3K
2.9350
312.5656
3K
2.9200
105.9802
3K
2.9060
110.9637
3K
2.9030
57.9747
3K
2.8990
255.9521
3K
2.8920
83.6310
4K
2.8900
186.5556
4K
2.8780
135.8221
4K
2.8770
297.6354
4K
2.8710
69.9321
4K
2.8680
226.8863
4K
2.8670
267.5009
5K
2.8550
58.6716
5K
2.8530
239.9065
5K
2.8480
236.7372
5K
2.8440
86.3419
5K
2.8370
141.4437
5K
2.8330
56.7604
6K
2.8230
120.2551
6K
2.8220
185.5650
6K
0.0030
350.0000
6K
0.0020
500.0000
7K
0.0010
2,100.0000
9K
Precio
Cantidad (CYBER)
Total (CYBER)
3.3020
53.8820
4K
3.2930
245.1319
4K
3.2830
15.2624
4K
3.2730
116.1562
4K
3.2620
296.0915
3K
3.2590
296.1750
3K
3.2540
222.7022
3K
3.2420
64.6176
3K
3.2340
238.3758
3K
3.2280
270.0513
2K
3.2150
288.7294
2K
3.2010
68.9133
2K
3.1940
54.2208
2K
3.1840
49.2446
2K
3.1780
179.5314
2K
3.1740
175.3668
1K
3.1600
154.2302
1K
3.1540
190.4936
1K
3.1460
46.7445
937.1468
3.1420
59.9059
890.4023
3.1340
67.1033
830.4964
3.1310
46.0167
763.3931
3.1270
32.6593
717.3765
3.1230
45.5221
684.7172
3.1220
51.2847
639.1951
3.1200
62.4607
587.9104
3.1160
29.0312
525.4497
3.1120
24.3705
496.4185
3.1100
47.8667
472.0479
3.1080
59.5682
424.1812
3.1040
37.5994
364.6130
3.1000
12.9771
327.0137
3.0990
65.7159
314.0366
3.0980
44.7621
248.3207
3.0960
31.0357
203.5586
3.0940
24.0951
172.5228
3.0930
38.6155
148.4278
3.0900
14.8405
109.8123
3.0870
56.3942
94.9718
3.0830
38.5776
38.5776
3.08≈ 3.08
+ 0.00%
Precio
Cantidad (CYBER)
Total (CYBER)
3.08≈ 3.08
+ 0.00%
3.0810
32.1339
32.1339
3.0800
21.6618
53.7957
3.0760
13.4018
67.1975
3.0730
71.8895
139.0870
3.0720
35.0560
174.1430
3.0680
12.4205
186.5635
3.0660
60.0132
246.5767
3.0630
32.5689
279.1456
3.0600
75.1060
354.2516
3.0580
36.3541
390.6057
3.0560
46.8405
437.4462
3.0530
17.1492
454.5954
3.0510
32.2713
486.8667
3.0460
41.1187
527.9854
3.0430
15.1146
543.10{3}5
3.0400
51.5097
594.6097
3.0350
15.8308
610.4406
3.0340
71.2027
681.6432
3.0300
58.9966
740.6398
3.0270
51.9654
792.6052
3.0260
81.1606
873.7658
3.0250
36.1205
909.8863
3.0210
32.7893
942.6755
3.0200
22.5695
965.2451
3.0150
36.2134
1K
3.0110
48.7057
1K
3.0020
266.5940
1K
2.9970
196.3174
2K
2.9880
311.1778
2K
2.9810
129.4932
2K
2.9660
141.0218
2K
2.9630
60.5380
2K
2.9610
89.3725
2K
2.9580
78.5040
2K
2.9540
20.3041
2K
2.9480
139.6866
2K
2.9430
132.4375
3K
2.9350
312.5656
3K
2.9200
105.9802
3K
2.9060
110.9637
3K
2.9030
57.9747
3K
2.8990
255.9521
3K
2.8920
83.6310
4K
2.8900
186.5556
4K
2.8780
135.8221
4K
2.8770
297.6354
4K
2.8710
69.9321
4K
2.8680
226.8863
4K
2.8670
267.5009
5K
2.8550
58.6716
5K
2.8530
239.9065
5K
2.8480
236.7372
5K
2.8440
86.3419
5K
2.8370
141.4437
5K
2.8330
56.7604
6K
2.8230
120.2551
6K
2.8220
185.5650
6K
0.0030
350.0000
6K
0.0020
500.0000
7K
0.0010
2,100.0000
9K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CYBER)
09:40:55
3.0800
2.1528
09:38:11
3.0790
2.1500
09:34:55
3.0800
6.0540
09:32:20
3.0870
3.3532
09:31:53
3.0860
5.6148
09:31:21
3.0820
4.6488
09:29:36
3.0800
5.8152
09:27:15
3.0800
3.8236
09:24:23
3.0810
3.2812
09:24:13
3.0810
4.1148
09:24:13
3.0810
3.2812
09:24:00
3.0810
3.2812
09:23:19
3.0810
15.0116
09:23:19
3.0810
2.0380
09:23:19
3.0810
0.4916
09:23:06
3.0810
2.0380
09:22:52
3.0810
2.5296
09:17:27
3.0710
4.7312
09:15:40
3.0730
8.3644
09:15:25
3.0740
2.1020
09:13:03
3.0770
4.2700
09:12:49
3.0770
20.0808
09:11:31
3.0760
2.7448
09:09:33
3.0740
2.3644
09:06:53
3.0680
2.0060
09:06:14
3.0700
4.7484
09:06:14
3.0690
4.0740
09:04:07
3.0670
3.7420
09:03:00
3.0660
12.7216
08:59:17
3.0670
2.1408
08:54:14
3.0660
2.2276
08:51:34
3.0620
6.5356
08:51:20
3.0580
4.3492
08:49:56
3.0550
3.4612
08:47:39
3.0500
5.3300
08:43:13
3.0580
3.0500
08:38:29
3.0620
2.2088
08:35:38
3.0600
4.7232
08:32:22
3.0590
2.4000
08:31:33
3.0600
5.2828
08:26:18
3.0720
12.9180
08:25:03
3.0730
4.5176
08:24:48
3.0720
2.5644
08:24:34
3.0710
8.4292
08:21:29
3.0690
3.4440
08:19:30
3.0610
2.4612
08:18:14
3.0640
21.5356
08:17:07
3.0650
2.7112
08:15:50
3.0620
22.0248
08:15:35
3.0610
4.0692
08:15:18
3.0600
5.1584
08:14:29
3.0580
6.8412
08:12:43
3.0580
2.0872
08:10:54
3.0560
2.4600
08:10:13
3.0490
3.3680
08:09:01
3.0480
5.7792
08:07:30
3.0480
11.1196
08:06:39
3.0490
2.0288
08:05:17
3.0510
8.2880
08:04:06
3.0520
2.0704
08:02:43
3.0550
5.3552
08:01:42
3.0580
12.1180
08:00:36
3.0580
3.4512
07:58:24
3.0560
20.1844
07:58:10
3.0550
2.3460
07:56:32
3.0550
2.0588
07:55:25
3.0540
2.1904
07:53:53
3.0510
2.0240
07:52:20
3.0510
10.2832
07:50:35
3.0450
2.8132
07:48:12
3.0480
3.6344
07:47:44
3.0470
21.4352
07:44:44
3.0450
10.4912
07:37:36
3.0410
4.2024
07:34:00
3.0410
4.3148
07:33:21
3.0430
5.3892
07:31:22
3.0460
22.5200
07:28:14
3.0470
6.7308
07:26:44
3.0440
7.1144
07:24:07
3.0450
16.2520
07:23:31
3.0450
24.7400
07:23:18
3.0460
7.7000
07:21:39
3.0440
2.6280
07:20:34
3.0390
2.6308
07:20:21
3.0380
2.6392
07:19:56
3.0380
15.3936
07:17:55
3.0360
9.7464
07:17:06
3.0350
5.5904
07:15:36
3.0320
4.2800
07:14:55
3.0350
3.2852
07:13:42
3.0320
9.4468
07:12:49
3.0310
20.6792
07:12:12
3.0290
2.0248
07:11:08
3.0300
11.0272
07:10:43
3.0310
9.8852
07:05:23
3.0270
19.8944
07:04:16
3.0260
8.4788
07:01:51
3.0340
3.9764
06:59:01
3.0350
2.9604
06:57:53
3.0360
3.1016
Ir a Opera