DAI/USDT
1
≈ 1.00
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 DAI
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (DAI)
Total (DAI)
1.0208
1,984.6244
101K
1.0206
3,056.1581
99K
1.0201
1,115.1166
96K
1.0195
2,783.9940
95K
1.0193
1,167.4191
92K
1.0192
893.3448
91K
1.0191
1,207.3549
90K
1.0189
1,117.8612
89K
1.0184
147.0191
87K
1.0183
429.2418
87K
1.0180
171.4661
87K
1.0179
668.8726
87K
1.0177
1,662.4723
86K
1.0176
235.8840
84K
1.0174
760.2137
84K
1.0172
500.7348
83K
1.0170
464.2680
83K
1.0169
3,712.8387
82K
1.0162
1,418.3727
79K
1.0161
2,149.7510
77K
1.0158
4,275.3872
75K
1.0151
237.7758
71K
1.0148
3,498.6673
71K
1.0147
3,137.0032
67K
1.0143
1,896.7448
64K
1.0141
1,045.8601
62K
1.0136
1,351.1056
61K
1.0135
501.5948
60K
1.0134
1,104.2229
59K
1.0133
521.6593
58K
1.0132
1,496.1092
58K
1.0131
2,045.1266
56K
1.0130
452.2440
54K
1.0126
2,096.1494
54K
1.0124
2,185.3114
51K
1.0123
106.6318
49K
1.0122
2,711.9164
49K
1.0121
1,034.6164
46K
1.0116
1,531.2764
45K
1.0112
1,953.6059
44K
1.0111
1,686.0874
42K
1.0110
1,202.3215
40K
1.0108
1,237.9980
39K
1.0107
1,143.9191
38K
1.0106
893.6572
37K
1.0105
1,942.6770
36K
1.0104
560.6191
34K
1.0103
688.5623
33K
1.0101
2,309.8174
33K
1.0098
1,381.8141
30K
1.0097
2,162.7550
29K
1.0096
1,023.0484
27K
1.0095
2,824.8458
26K
1.0094
460.1168
23K
1.0092
960.2935
22K
1.0088
4,043.8617
21K
1.0087
482.0906
17K
1.0085
357.1914
17K
1.0083
1,715.2329
17K
1.0082
778.2344
15K
1.0081
485.2062
14K
1.0076
524.7892
14K
1.0074
1,064.5244
13K
1.0072
374.5477
12K
1.0070
141.6681
12K
1.0069
294.2644
11K
1.0068
765.2816
11K
1.0067
306.9872
10K
1.0066
1,265.0634
10K
1.0065
412.9925
9K
1.0064
661.1450
8K
1.0063
160.4263
8K
1.0062
893.0956
8K
1.0060
193.3472
7K
1.0056
232.8068
7K
1.0055
394.8729
6K
1.0053
428.9535
6K
1.0052
75.0021
5K
1.0050
92.2557
5K
1.0047
125.3684
5K
1.0043
275.4926
5K
1.0039
394.6262
5K
1.0036
394.6947
5K
1.0033
170.6900
4K
1.0032
379.2655
4K
1.0029
166.1954
4K
1.0028
220.1264
3K
1.0025
435.1525
3K
1.0022
318.4364
3K
1.0021
183.8030
2K
1.0019
185.7720
2K
1.0016
87.0377
2K
1.0013
135.8760
2K
1.0010
387.1547
2K
1.0006
261.2956
1K
1.0002
136.7615
1K
1.0000
127.8369
1K
0.9997
361.1812
926.6409
0.9995
195.9829
565.4597
0.9991
369.4768
369.4768
1≈ 1.00
+ 0.00%
0.9989
65.3607
65.3607
0.9984
43.7269
109.0876
0.9981
378.1400
487.2276
0.9977
57.3001
544.5277
0.9974
469.2789
1K
0.9969
346.5669
1K
0.9964
38.2398
1K
0.9960
244.5788
2K
0.9956
399.7662
2K
0.9952
300.4189
2K
0.9950
144.2603
2K
0.9949
849.3087
3K
0.9947
955.2977
4K
0.9946
1,242.7547
6K
0.9944
334.7430
6K
0.9943
1,096.0324
7K
0.9942
321.8428
7K
0.9941
1,188.0612
8K
0.9940
473.1957
9K
0.9939
1,387.7755
10K
0.9938
253.4446
11K
0.9937
875.8434
11K
0.9936
76.6172
12K
0.9935
171.0019
12K
0.9934
482.7315
12K
0.9933
1,470.1241
14K
0.9931
1,323.5530
15K
0.9929
356.6825
15K
0.9928
546.7013
16K
0.9927
207.9405
16K
0.9925
964.6581
17K
0.9923
222.1054
17K
0.9920
380.3048
18K
0.9918
387.2908
18K
0.9916
279.4356
18K
0.9914
335.8774
19K
0.9913
335.0813
19K
0.9912
235.5210
19K
0.9911
830.9475
20K
0.9909
126.8600
20K
0.9906
419.4645
21K
0.9904
394.7993
21K
0.9902
399.6945
21K
0.9901
69.8227
21K
0.9900
289.6310
22K
0.9899
843.6925
23K
0.9896
124.3760
23K
0.9895
454.0460
23K
0.9894
482.2878
24K
0.9891
201.1880
24K
0.9890
186.9676
24K
0.9889
136.7870
24K
0.9886
960.4130
25K
0.9882
61.4310
25K
0.9881
448.8455
26K
0.9877
982.8158
27K
0.9874
658.2546
27K
0.9863
1,127.9662
28K
0.9862
1,390.5558
30K
0.9856
1,211.5071
31K
0.9848
3,991.3637
35K
0.9846
1,008.8359
36K
0.9842
1,119.2144
37K
0.9839
1,921.7274
39K
0.9838
429.4184
40K
0.9831
839.3051
40K
0.9823
2,172.9452
43K
0.9821
419.5286
43K
0.9818
2,005.2623
45K
0.9812
408.9298
45K
0.9808
844.3923
46K
0.9805
392.7985
47K
0.9799
1,602.4404
48K
0.9797
1,180.8975
49K
0.9795
1,480.9052
51K
0.9790
1,600.4144
52K
0.9784
1,355.5453
54K
0.9782
1,049.5385
55K
0.9775
2,191.0280
57K
0.9773
904.8236
58K
0.9771
1,030.4709
59K
0.9767
1,478.0808
60K
0.9763
997.5962
61K
0.9760
396.3876
62K
0.9757
347.2516
62K
0.9753
1,216.6711
63K
0.9749
584.1763
64K
0.9746
1,055.0745
65K
0.9741
678.4270
66K
0.9740
967.0911
67K
0.9730
1,404.5970
68K
0.9729
315.7118
68K
0.9720
2,323.7136
71K
0.9717
1,436.0358
72K
0.9710
1,647.5334
74K
0.9704
1,371.0252
75K
0.9700
840.9286
76K
0.9686
837.2979
77K
0.9669
1,018.9273
78K
0.9658
909.0780
79K
Precio
Cantidad (DAI)
Total (DAI)
1.0208
1,984.6244
101K
1.0206
3,056.1581
99K
1.0201
1,115.1166
96K
1.0195
2,783.9940
95K
1.0193
1,167.4191
92K
1.0192
893.3448
91K
1.0191
1,207.3549
90K
1.0189
1,117.8612
89K
1.0184
147.0191
87K
1.0183
429.2418
87K
1.0180
171.4661
87K
1.0179
668.8726
87K
1.0177
1,662.4723
86K
1.0176
235.8840
84K
1.0174
760.2137
84K
1.0172
500.7348
83K
1.0170
464.2680
83K
1.0169
3,712.8387
82K
1.0162
1,418.3727
79K
1.0161
2,149.7510
77K
1.0158
4,275.3872
75K
1.0151
237.7758
71K
1.0148
3,498.6673
71K
1.0147
3,137.0032
67K
1.0143
1,896.7448
64K
1.0141
1,045.8601
62K
1.0136
1,351.1056
61K
1.0135
501.5948
60K
1.0134
1,104.2229
59K
1.0133
521.6593
58K
1.0132
1,496.1092
58K
1.0131
2,045.1266
56K
1.0130
452.2440
54K
1.0126
2,096.1494
54K
1.0124
2,185.3114
51K
1.0123
106.6318
49K
1.0122
2,711.9164
49K
1.0121
1,034.6164
46K
1.0116
1,531.2764
45K
1.0112
1,953.6059
44K
1.0111
1,686.0874
42K
1.0110
1,202.3215
40K
1.0108
1,237.9980
39K
1.0107
1,143.9191
38K
1.0106
893.6572
37K
1.0105
1,942.6770
36K
1.0104
560.6191
34K
1.0103
688.5623
33K
1.0101
2,309.8174
33K
1.0098
1,381.8141
30K
1.0097
2,162.7550
29K
1.0096
1,023.0484
27K
1.0095
2,824.8458
26K
1.0094
460.1168
23K
1.0092
960.2935
22K
1.0088
4,043.8617
21K
1.0087
482.0906
17K
1.0085
357.1914
17K
1.0083
1,715.2329
17K
1.0082
778.2344
15K
1.0081
485.2062
14K
1.0076
524.7892
14K
1.0074
1,064.5244
13K
1.0072
374.5477
12K
1.0070
141.6681
12K
1.0069
294.2644
11K
1.0068
765.2816
11K
1.0067
306.9872
10K
1.0066
1,265.0634
10K
1.0065
412.9925
9K
1.0064
661.1450
8K
1.0063
160.4263
8K
1.0062
893.0956
8K
1.0060
193.3472
7K
1.0056
232.8068
7K
1.0055
394.8729
6K
1.0053
428.9535
6K
1.0052
75.0021
5K
1.0050
92.2557
5K
1.0047
125.3684
5K
1.0043
275.4926
5K
1.0039
394.6262
5K
1.0036
394.6947
5K
1.0033
170.6900
4K
1.0032
379.2655
4K
1.0029
166.1954
4K
1.0028
220.1264
3K
1.0025
435.1525
3K
1.0022
318.4364
3K
1.0021
183.8030
2K
1.0019
185.7720
2K
1.0016
87.0377
2K
1.0013
135.8760
2K
1.0010
387.1547
2K
1.0006
261.2956
1K
1.0002
136.7615
1K
1.0000
127.8369
1K
0.9997
361.1812
926.6409
0.9995
195.9829
565.4597
0.9991
369.4768
369.4768
1≈ 1.00
+ 0.00%
Precio
Cantidad (DAI)
Total (DAI)
1≈ 1.00
+ 0.00%
0.9989
65.3607
65.3607
0.9984
43.7269
109.0876
0.9981
378.1400
487.2276
0.9977
57.3001
544.5277
0.9974
469.2789
1K
0.9969
346.5669
1K
0.9964
38.2398
1K
0.9960
244.5788
2K
0.9956
399.7662
2K
0.9952
300.4189
2K
0.9950
144.2603
2K
0.9949
849.3087
3K
0.9947
955.2977
4K
0.9946
1,242.7547
6K
0.9944
334.7430
6K
0.9943
1,096.0324
7K
0.9942
321.8428
7K
0.9941
1,188.0612
8K
0.9940
473.1957
9K
0.9939
1,387.7755
10K
0.9938
253.4446
11K
0.9937
875.8434
11K
0.9936
76.6172
12K
0.9935
171.0019
12K
0.9934
482.7315
12K
0.9933
1,470.1241
14K
0.9931
1,323.5530
15K
0.9929
356.6825
15K
0.9928
546.7013
16K
0.9927
207.9405
16K
0.9925
964.6581
17K
0.9923
222.1054
17K
0.9920
380.3048
18K
0.9918
387.2908
18K
0.9916
279.4356
18K
0.9914
335.8774
19K
0.9913
335.0813
19K
0.9912
235.5210
19K
0.9911
830.9475
20K
0.9909
126.8600
20K
0.9906
419.4645
21K
0.9904
394.7993
21K
0.9902
399.6945
21K
0.9901
69.8227
21K
0.9900
289.6310
22K
0.9899
843.6925
23K
0.9896
124.3760
23K
0.9895
454.0460
23K
0.9894
482.2878
24K
0.9891
201.1880
24K
0.9890
186.9676
24K
0.9889
136.7870
24K
0.9886
960.4130
25K
0.9882
61.4310
25K
0.9881
448.8455
26K
0.9877
982.8158
27K
0.9874
658.2546
27K
0.9863
1,127.9662
28K
0.9862
1,390.5558
30K
0.9856
1,211.5071
31K
0.9848
3,991.3637
35K
0.9846
1,008.8359
36K
0.9842
1,119.2144
37K
0.9839
1,921.7274
39K
0.9838
429.4184
40K
0.9831
839.3051
40K
0.9823
2,172.9452
43K
0.9821
419.5286
43K
0.9818
2,005.2623
45K
0.9812
408.9298
45K
0.9808
844.3923
46K
0.9805
392.7985
47K
0.9799
1,602.4404
48K
0.9797
1,180.8975
49K
0.9795
1,480.9052
51K
0.9790
1,600.4144
52K
0.9784
1,355.5453
54K
0.9782
1,049.5385
55K
0.9775
2,191.0280
57K
0.9773
904.8236
58K
0.9771
1,030.4709
59K
0.9767
1,478.0808
60K
0.9763
997.5962
61K
0.9760
396.3876
62K
0.9757
347.2516
62K
0.9753
1,216.6711
63K
0.9749
584.1763
64K
0.9746
1,055.0745
65K
0.9741
678.4270
66K
0.9740
967.0911
67K
0.9730
1,404.5970
68K
0.9729
315.7118
68K
0.9720
2,323.7136
71K
0.9717
1,436.0358
72K
0.9710
1,647.5334
74K
0.9704
1,371.0252
75K
0.9700
840.9286
76K
0.9686
837.2979
77K
0.9669
1,018.9273
78K
0.9658
909.0780
79K
Transacciones
Tiempo
Precio(USDT)
Cantidad(DAI)
00:50:59
1.0000
11.9300
00:49:35
0.9991
10.5902
00:48:32
1.0001
53.1215
00:44:06
1.0000
9.2439
00:44:06
1.0001
1.3525
00:43:21
1.0001
10.6018
00:41:14
1.0001
10.6072
00:38:21
1.0001
26.8370
00:35:27
1.0001
26.4222
00:27:39
1.0001
571.0273
00:19:26
1.0000
115.4628
00:15:21
1.0000
20.5864
00:14:13
0.9998
45.2168
00:14:13
0.9995
20.1713
00:11:57
1.0000
26.0590
00:06:17
1.0000
337.4896
23:49:05
1.0000
43.0940
23:39:23
1.0000
35.0317
23:37:48
0.9993
25.0559
23:36:37
1.0000
28.7902
23:35:47
1.0000
26.4000
23:35:29
1.0000
35.0799
23:34:39
1.0000
416.8539
23:28:10
1.0000
58.4576
23:27:11
1.0000
83.0900
23:26:57
1.0000
76.6984
23:26:53
1.0000
68.4804
23:26:40
1.0000
70.0443
23:20:42
0.9994
30.8772
23:16:21
1.0000
83.5476
23:13:51
1.0000
45.1772
23:13:29
1.0000
33.0734
23:07:31
1.0000
24.5747
22:58:41
1.0000
33.3254
22:57:18
1.0000
29.0134
22:56:09
1.0000
55.1250
22:55:59
1.0000
22.9100
22:44:54
1.0000
27.5849
22:38:34
1.0000
30.3699
22:37:47
1.0000
20.0497
22:33:13
1.0000
44.4728
22:33:01
1.0000
39.4488
22:32:56
1.0000
43.2568
22:32:43
0.9998
44.7008
22:32:30
0.9998
67.8138
22:32:05
0.9998
56.4231
22:31:39
0.9998
33.7254
22:30:04
0.9998
26.6656
22:29:23
0.9998
31.1672
22:29:06
0.9998
29.1769
22:27:08
0.9998
57.2445
22:25:04
0.9998
70.5623
22:24:05
0.9998
93.3892
22:22:36
0.9998
38.0319
22:22:02
0.9998
42.2986
22:21:25
0.9998
1,167.2139
22:19:04
0.9998
68.8657
22:18:30
0.9998
87.5460
22:11:57
0.9998
20.1243
22:08:50
0.9998
21.6305
22:08:27
0.9998
21.8855
22:07:47
0.9988
27.1726
22:06:02
0.9998
23.8885
22:03:37
0.9998
22.7992
21:57:26
0.9998
21.0380
21:55:08
0.9998
70.8065
21:53:25
0.9998
40.1838
21:50:15
0.9998
124.9685
21:46:22
0.9993
277.0357
21:45:53
0.9998
20.0007
21:45:13
0.9998
128.3874
21:41:47
0.9999
20.2984
21:38:19
0.9993
29.6740
21:30:10
0.9999
64.5417
21:20:22
0.9999
33.3688
21:19:35
0.9999
44.0177
21:14:47
0.9999
20.9316
21:06:55
1.0000
21.0824
21:04:48
0.9999
21.1486
20:58:08
1.0000
26.8075
20:57:52
0.9999
31.3741
20:57:09
1.0000
62.6064
20:53:51
1.0000
26.4271
20:53:00
0.9989
30.8313
20:47:13
1.0000
21.2600
20:41:28
1.0000
67.7461
20:36:25
1.0001
173.0000
20:36:12
0.9991
134.1146
20:36:12
0.9988
47.3377
20:30:06
1.0000
24.7297
20:24:53
1.0000
203.3887
20:21:27
0.9998
66.0953
20:21:23
1.0000
1,361.8779
20:21:23
1.0004
65.5176
20:20:24
1.0005
44.5138
20:15:22
1.0005
22.0119
20:15:05
1.0005
40.0802
20:12:00
1.0005
21.3281
20:08:16
1.0005
65.1167
20:05:01
1.0002
346.6744
Ir a Opera