DAI/USDT
1
≈ 1.00
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 DAI
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (DAI)
Total (DAI)
1.0231
2,514.2206
106K
1.0230
658.1544
103K
1.0228
833.5010
103K
1.0227
1,456.6561
102K
1.0223
551.4150
100K
1.0222
845.1523
100K
1.0219
524.5975
99K
1.0218
3,384.2957
98K
1.0214
2,837.4276
95K
1.0213
821.7419
92K
1.0211
1,751.6181
91K
1.0210
885.1699
90K
1.0209
636.3757
89K
1.0208
1,984.6244
88K
1.0206
3,056.1581
86K
1.0201
1,115.1166
83K
1.0196
698.8547
82K
1.0195
2,783.9940
81K
1.0192
893.3448
78K
1.0191
1,207.3549
78K
1.0189
2,126.7603
76K
1.0184
147.0191
74K
1.0183
429.2418
74K
1.0179
668.8726
74K
1.0177
1,662.4723
73K
1.0176
235.8840
71K
1.0175
372.8692
71K
1.0174
760.2137
71K
1.0172
500.7348
70K
1.0171
740.8238
69K
1.0170
464.2680
69K
1.0169
3,712.8387
68K
1.0162
959.5480
65K
1.0161
2,149.7510
64K
1.0158
4,275.3872
61K
1.0157
974.6240
57K
1.0151
237.7758
56K
1.0148
2,063.9522
56K
1.0147
3,137.0032
54K
1.0145
190.3271
51K
1.0143
1,896.7448
51K
1.0141
1,045.8601
49K
1.0136
1,351.1056
48K
1.0135
501.5948
46K
1.0133
521.6593
46K
1.0132
2,281.1155
45K
1.0131
2,045.1266
43K
1.0130
452.2440
41K
1.0126
793.6390
40K
1.0124
2,185.3114
40K
1.0123
1,090.8428
37K
1.0122
2,711.9164
36K
1.0121
1,034.6164
34K
1.0116
1,531.2764
33K
1.0112
1,953.6059
31K
1.0111
1,941.4078
29K
1.0108
1,237.9980
27K
1.0107
1,143.9191
26K
1.0106
893.6572
25K
1.0105
1,942.6770
24K
1.0104
560.6191
22K
1.0101
2,309.8174
21K
1.0098
1,381.8141
19K
1.0097
2,162.7550
18K
1.0096
1,806.4722
16K
1.0095
2,824.8458
14K
1.0094
460.1168
11K
1.0092
960.2935
10K
1.0088
651.5682
9K
1.0081
1,477.6808
9K
1.0076
195.7967
7K
1.0075
301.3591
7K
1.0071
466.3865
7K
1.0067
421.0304
6K
1.0066
197.4523
6K
1.0063
257.4623
6K
1.0062
367.8657
6K
1.0058
364.6283
5K
1.0056
317.6838
5K
1.0055
211.8145
4K
1.0051
55.2944
4K
1.0049
30.6413
4K
1.0048
207.9506
4K
1.0045
38.6590
4K
1.0042
358.5063
4K
1.0039
94.9783
4K
1.0035
387.3396
3K
1.0034
185.7004
3K
1.0030
70.0852
3K
1.0027
388.9878
3K
1.0023
107.4717
2K
1.0021
187.1880
2K
1.0018
84.7076
2K
1.0015
249.5834
2K
1.0013
337.3741
2K
1.0012
378.3982
1K
1.0009
283.7817
1K
1.0005
317.1051
818.9802
1.0003
278.9985
501.8751
1.0001
222.8766
222.8766
1≈ 1.00
+ 0.00%
0.9999
223.0113
223.0113
0.9996
243.2216
466.2329
0.9993
101.4360
567.6689
0.9988
321.9548
889.6237
0.9984
384.1727
1K
0.9982
228.8401
2K
0.9979
319.5290
2K
0.9975
173.0570
2K
0.9971
315.5786
2K
0.9968
78.0461
2K
0.9963
34.8747
2K
0.9959
450.9344
3K
0.9954
182.3430
3K
0.9952
40.4539
3K
0.9947
163.3815
3K
0.9943
412.0148
4K
0.9941
511.8946
4K
0.9940
473.1957
5K
0.9939
1,204.4056
6K
0.9938
253.4446
6K
0.9937
682.6242
7K
0.9936
76.6172
7K
0.9935
378.7526
7K
0.9934
482.7315
8K
0.9933
1,348.2611
9K
0.9931
1,049.4121
10K
0.9930
249.2158
10K
0.9929
356.6825
11K
0.9928
546.7013
11K
0.9925
1,257.5872
13K
0.9923
198.6677
13K
0.9920
755.4556
13K
0.9918
313.6578
14K
0.9916
279.4356
14K
0.9915
133.4646
14K
0.9914
335.8774
15K
0.9913
43.0169
15K
0.9912
235.5210
15K
0.9911
830.9475
16K
0.9909
140.9254
16K
0.9907
185.9960
16K
0.9904
353.6274
16K
0.9902
753.1382
17K
0.9900
289.6310
17K
0.9899
480.2354
18K
0.9897
95.3823
18K
0.9896
124.3760
18K
0.9895
691.4856
19K
0.9891
201.1880
19K
0.9890
186.9676
19K
0.9889
1,474.4059
21K
0.9886
509.5638
21K
0.9881
448.8455
22K
0.9877
982.8158
23K
0.9874
658.2546
23K
0.9873
616.0006
24K
0.9863
219.7018
24K
0.9862
1,390.5558
25K
0.9857
862.2674
26K
0.9856
1,211.5071
28K
0.9848
3,991.3637
32K
0.9844
434.5767
32K
0.9842
1,119.2144
33K
0.9839
1,921.7274
35K
0.9834
967.0922
36K
0.9831
839.3051
37K
0.9823
2,172.9452
39K
0.9820
1,184.8498
40K
0.9818
2,005.2623
42K
0.9808
844.3923
43K
0.9807
795.2519
44K
0.9805
392.7985
44K
0.9799
1,602.4404
46K
0.9795
1,480.9052
47K
0.9792
1,437.8191
49K
0.9790
1,600.4144
50K
0.9787
647.4703
51K
0.9784
1,355.5453
52K
0.9775
2,191.0280
55K
0.9773
904.8236
55K
0.9772
1,089.9189
57K
0.9771
1,030.4709
58K
0.9767
1,478.0808
59K
0.9764
594.4188
60K
0.9763
207.7125
60K
0.9760
396.3876
60K
0.9757
347.2516
61K
0.9753
1,216.6711
62K
0.9748
1,473.0188
63K
0.9746
1,055.0745
64K
0.9741
678.4270
65K
0.9740
967.0911
66K
0.9736
546.0792
67K
0.9729
315.7118
67K
0.9720
2,323.7136
69K
0.9716
1,078.7314
70K
0.9710
1,647.5334
72K
0.9704
1,371.0252
73K
0.9698
779.1799
74K
0.1000
12.0000
74K
Precio
Cantidad (DAI)
Total (DAI)
1.0231
2,514.2206
106K
1.0230
658.1544
103K
1.0228
833.5010
103K
1.0227
1,456.6561
102K
1.0223
551.4150
100K
1.0222
845.1523
100K
1.0219
524.5975
99K
1.0218
3,384.2957
98K
1.0214
2,837.4276
95K
1.0213
821.7419
92K
1.0211
1,751.6181
91K
1.0210
885.1699
90K
1.0209
636.3757
89K
1.0208
1,984.6244
88K
1.0206
3,056.1581
86K
1.0201
1,115.1166
83K
1.0196
698.8547
82K
1.0195
2,783.9940
81K
1.0192
893.3448
78K
1.0191
1,207.3549
78K
1.0189
2,126.7603
76K
1.0184
147.0191
74K
1.0183
429.2418
74K
1.0179
668.8726
74K
1.0177
1,662.4723
73K
1.0176
235.8840
71K
1.0175
372.8692
71K
1.0174
760.2137
71K
1.0172
500.7348
70K
1.0171
740.8238
69K
1.0170
464.2680
69K
1.0169
3,712.8387
68K
1.0162
959.5480
65K
1.0161
2,149.7510
64K
1.0158
4,275.3872
61K
1.0157
974.6240
57K
1.0151
237.7758
56K
1.0148
2,063.9522
56K
1.0147
3,137.0032
54K
1.0145
190.3271
51K
1.0143
1,896.7448
51K
1.0141
1,045.8601
49K
1.0136
1,351.1056
48K
1.0135
501.5948
46K
1.0133
521.6593
46K
1.0132
2,281.1155
45K
1.0131
2,045.1266
43K
1.0130
452.2440
41K
1.0126
793.6390
40K
1.0124
2,185.3114
40K
1.0123
1,090.8428
37K
1.0122
2,711.9164
36K
1.0121
1,034.6164
34K
1.0116
1,531.2764
33K
1.0112
1,953.6059
31K
1.0111
1,941.4078
29K
1.0108
1,237.9980
27K
1.0107
1,143.9191
26K
1.0106
893.6572
25K
1.0105
1,942.6770
24K
1.0104
560.6191
22K
1.0101
2,309.8174
21K
1.0098
1,381.8141
19K
1.0097
2,162.7550
18K
1.0096
1,806.4722
16K
1.0095
2,824.8458
14K
1.0094
460.1168
11K
1.0092
960.2935
10K
1.0088
651.5682
9K
1.0081
1,477.6808
9K
1.0076
195.7967
7K
1.0075
301.3591
7K
1.0071
466.3865
7K
1.0067
421.0304
6K
1.0066
197.4523
6K
1.0063
257.4623
6K
1.0062
367.8657
6K
1.0058
364.6283
5K
1.0056
317.6838
5K
1.0055
211.8145
4K
1.0051
55.2944
4K
1.0049
30.6413
4K
1.0048
207.9506
4K
1.0045
38.6590
4K
1.0042
358.5063
4K
1.0039
94.9783
4K
1.0035
387.3396
3K
1.0034
185.7004
3K
1.0030
70.0852
3K
1.0027
388.9878
3K
1.0023
107.4717
2K
1.0021
187.1880
2K
1.0018
84.7076
2K
1.0015
249.5834
2K
1.0013
337.3741
2K
1.0012
378.3982
1K
1.0009
283.7817
1K
1.0005
317.1051
818.9802
1.0003
278.9985
501.8751
1.0001
222.8766
222.8766
1≈ 1.00
+ 0.00%
Precio
Cantidad (DAI)
Total (DAI)
1≈ 1.00
+ 0.00%
0.9999
223.0113
223.0113
0.9996
243.2216
466.2329
0.9993
101.4360
567.6689
0.9988
321.9548
889.6237
0.9984
384.1727
1K
0.9982
228.8401
2K
0.9979
319.5290
2K
0.9975
173.0570
2K
0.9971
315.5786
2K
0.9968
78.0461
2K
0.9963
34.8747
2K
0.9959
450.9344
3K
0.9954
182.3430
3K
0.9952
40.4539
3K
0.9947
163.3815
3K
0.9943
412.0148
4K
0.9941
511.8946
4K
0.9940
473.1957
5K
0.9939
1,204.4056
6K
0.9938
253.4446
6K
0.9937
682.6242
7K
0.9936
76.6172
7K
0.9935
378.7526
7K
0.9934
482.7315
8K
0.9933
1,348.2611
9K
0.9931
1,049.4121
10K
0.9930
249.2158
10K
0.9929
356.6825
11K
0.9928
546.7013
11K
0.9925
1,257.5872
13K
0.9923
198.6677
13K
0.9920
755.4556
13K
0.9918
313.6578
14K
0.9916
279.4356
14K
0.9915
133.4646
14K
0.9914
335.8774
15K
0.9913
43.0169
15K
0.9912
235.5210
15K
0.9911
830.9475
16K
0.9909
140.9254
16K
0.9907
185.9960
16K
0.9904
353.6274
16K
0.9902
753.1382
17K
0.9900
289.6310
17K
0.9899
480.2354
18K
0.9897
95.3823
18K
0.9896
124.3760
18K
0.9895
691.4856
19K
0.9891
201.1880
19K
0.9890
186.9676
19K
0.9889
1,474.4059
21K
0.9886
509.5638
21K
0.9881
448.8455
22K
0.9877
982.8158
23K
0.9874
658.2546
23K
0.9873
616.0006
24K
0.9863
219.7018
24K
0.9862
1,390.5558
25K
0.9857
862.2674
26K
0.9856
1,211.5071
28K
0.9848
3,991.3637
32K
0.9844
434.5767
32K
0.9842
1,119.2144
33K
0.9839
1,921.7274
35K
0.9834
967.0922
36K
0.9831
839.3051
37K
0.9823
2,172.9452
39K
0.9820
1,184.8498
40K
0.9818
2,005.2623
42K
0.9808
844.3923
43K
0.9807
795.2519
44K
0.9805
392.7985
44K
0.9799
1,602.4404
46K
0.9795
1,480.9052
47K
0.9792
1,437.8191
49K
0.9790
1,600.4144
50K
0.9787
647.4703
51K
0.9784
1,355.5453
52K
0.9775
2,191.0280
55K
0.9773
904.8236
55K
0.9772
1,089.9189
57K
0.9771
1,030.4709
58K
0.9767
1,478.0808
59K
0.9764
594.4188
60K
0.9763
207.7125
60K
0.9760
396.3876
60K
0.9757
347.2516
61K
0.9753
1,216.6711
62K
0.9748
1,473.0188
63K
0.9746
1,055.0745
64K
0.9741
678.4270
65K
0.9740
967.0911
66K
0.9736
546.0792
67K
0.9729
315.7118
67K
0.9720
2,323.7136
69K
0.9716
1,078.7314
70K
0.9710
1,647.5334
72K
0.9704
1,371.0252
73K
0.9698
779.1799
74K
0.1000
12.0000
74K
Transacciones
Tiempo
Precio(USDT)
Cantidad(DAI)
13:53:30
1.0000
31.2687
13:51:14
1.0000
32.7818
13:46:26
1.0000
23.9762
13:46:00
1.0001
83.7300
13:42:59
1.0001
23.9775
13:39:57
1.0001
20.5840
13:26:17
1.0001
28.4620
13:13:12
1.0002
46.0905
13:08:13
1.0003
24.7605
12:56:01
1.0003
24.5866
12:48:42
1.0005
73.3200
12:43:23
1.0008
28.7584
12:41:02
1.0008
22.2061
12:27:28
1.0009
33.4000
12:27:19
1.0009
33.4000
12:20:37
1.0010
23.6996
12:09:08
1.0010
27.8537
12:07:09
1.0010
119.8681
12:04:46
1.0010
24.2487
12:04:16
1.0010
55.1343
12:04:08
1.0010
21.8237
11:55:31
1.0010
121.7460
11:51:55
1.0004
21.0711
11:46:25
1.0004
50.0973
11:42:21
1.0004
81.6362
11:41:31
1.0006
13.0852
11:41:31
1.0002
74.8357
11:38:30
1.0001
24.3268
11:26:56
0.9999
29.9435
11:22:48
1.0010
104.8000
11:22:06
0.9997
29.6684
11:20:57
1.0010
20.0117
11:20:53
1.0005
227.1778
11:20:53
1.0001
23.8673
11:20:53
0.9999
84.8999
11:20:53
0.9997
23.6145
11:05:14
1.0007
35.5790
10:53:44
1.0007
221.7858
10:53:40
1.0005
56.7642
10:53:40
1.0002
22.2156
10:53:40
1.0001
107.8371
10:53:40
0.9997
29.6775
10:45:16
0.9997
22.3955
10:44:18
0.9998
29.4761
10:38:56
0.9997
114.8318
10:23:57
1.0006
133.1506
10:23:49
1.0006
25.2899
10:23:28
1.0006
21.3931
10:23:15
1.0006
24.4029
10:18:15
0.9995
31.4907
10:09:54
0.9995
20.4000
09:49:07
0.9997
105.7552
09:49:07
0.9995
95.5188
09:48:13
1.0006
31.0944
09:44:56
0.9995
30.2226
09:37:20
0.9995
35.6331
09:21:12
1.0006
21.2823
09:20:56
1.0006
45.9548
08:59:32
1.0007
178.4234
08:59:32
1.0006
67.8671
08:57:01
1.0003
66.2626
08:57:01
0.9999
79.8006
08:57:01
0.9998
141.3166
08:57:01
0.9995
82.7621
08:52:38
0.9995
600.4059
08:16:18
0.9995
41.5958
08:16:00
0.9995
68.6400
08:15:11
1.0004
29.6800
08:12:48
0.9995
30.9150
07:57:15
1.0005
47.1837
07:39:06
1.0005
48.4326
07:21:02
1.0005
162.6060
07:02:10
1.0006
528.9045
06:47:12
0.9997
496.9262
06:47:12
0.9995
109.6940
06:47:12
0.9992
27.0578
06:21:31
1.0001
40.6181
06:19:19
0.9999
26.1162
06:18:28
1.0001
74.0143
06:12:49
0.9999
53.7239
06:11:30
0.9997
23.4974
06:11:08
0.9997
27.6676
06:08:08
0.9997
21.8644
06:06:06
0.9997
91.0613
05:56:33
0.9997
206.6696
05:56:29
0.9997
309.4357
05:56:29
0.9998
171.1191
05:56:29
0.9998
68.3819
05:56:25
0.9998
13.2874
05:56:25
0.9999
226.2136
05:56:25
0.9999
173.3170
05:56:21
0.9999
24.4287
05:56:21
0.9999
347.3522
05:56:21
1.0000
52.1784
05:56:21
1.0000
167.3195
05:56:17
1.0000
36.4305
05:56:17
1.0000
219.4979
05:56:17
1.0001
36.7472
05:56:17
1.0001
101.5680
05:56:13
1.0001
36.7472
Ir a Opera