DAI/USDT
1.0006
≈ 1.00
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 DAI
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (DAI)
Total (DAI)
1.0231
2,514.2206
106K
1.0230
658.1544
104K
1.0228
833.5010
103K
1.0227
1,456.6561
102K
1.0224
205.9004
101K
1.0223
551.4150
101K
1.0219
524.5975
100K
1.0218
3,384.2957
100K
1.0216
1,167.0297
96K
1.0214
2,837.4276
95K
1.0213
821.7419
92K
1.0211
766.7990
91K
1.0210
885.1699
91K
1.0209
636.3757
90K
1.0208
1,984.6244
89K
1.0206
4,362.9469
87K
1.0201
1,115.1166
83K
1.0195
2,783.9940
82K
1.0192
1,573.7752
79K
1.0191
1,207.3549
77K
1.0189
1,117.8612
76K
1.0184
1,208.6212
75K
1.0183
429.2418
74K
1.0179
668.8726
73K
1.0177
1,662.4723
73K
1.0176
235.8840
71K
1.0175
684.6700
71K
1.0174
760.2137
70K
1.0172
500.7348
69K
1.0170
464.2680
69K
1.0169
3,712.8387
68K
1.0162
959.5480
65K
1.0161
2,857.8543
64K
1.0158
4,275.3872
61K
1.0154
247.6807
56K
1.0151
237.7758
56K
1.0148
2,063.9522
56K
1.0147
3,137.0032
54K
1.0143
1,896.7448
51K
1.0141
1,045.8601
49K
1.0140
799.4766
48K
1.0136
1,351.1056
47K
1.0135
501.5948
46K
1.0133
521.6593
45K
1.0132
1,496.1092
45K
1.0131
2,045.1266
43K
1.0130
452.2440
41K
1.0126
793.6390
41K
1.0124
2,185.3114
40K
1.0123
575.0635
38K
1.0122
2,711.9164
37K
1.0121
1,034.6164
34K
1.0116
1,531.2764
33K
1.0114
169.5748
32K
1.0112
1,953.6059
32K
1.0111
1,686.0874
30K
1.0108
1,237.9980
28K
1.0107
1,143.9191
27K
1.0106
2,166.2552
26K
1.0105
1,942.6770
23K
1.0104
560.6191
22K
1.0101
2,309.8174
21K
1.0098
2,793.0974
19K
1.0097
2,162.7550
16K
1.0096
1,023.0484
14K
1.0095
2,824.8458
13K
1.0094
460.1168
10K
1.0092
960.2935
9K
1.0088
651.5682
8K
1.0085
523.6825
8K
1.0073
434.1753
7K
1.0070
241.7729
7K
1.0069
181.0446
7K
1.0067
35.0374
6K
1.0064
36.0037
6K
1.0062
207.5403
6K
1.0060
223.6892
6K
1.0058
189.9404
6K
1.0054
75.7127
6K
1.0052
135.9977
6K
1.0051
235.3380
6K
1.0048
390.1959
5K
1.0047
103.0020
5K
1.0045
84.3020
5K
1.0041
302.6430
5K
1.0039
403.9377
4K
1.0037
40.4630
4K
1.0034
447.2487
4K
1.0033
109.5382
4K
1.0032
218.7067
3K
1.0030
386.6643
3K
1.0028
375.7555
3K
1.0024
457.0901
2K
1.0020
140.8586
2K
1.0017
164.6338
2K
1.0014
198.6525
2K
1.0013
426.0633
1K
1.0009
251.9207
1K
1.0008
452.2944
788.9440
1.0007
336.6496
336.6496
1.0006≈ 1.00
+ 0.00%
1.0005
82.1053
82.1053
1.0003
181.8540
263.9593
1.0001
430.5621
694.5214
0.9996
51.7592
746.2806
0.9994
98.5020
844.7826
0.9990
431.0966
1K
0.9986
464.2853
2K
0.9981
158.0459
2K
0.9976
343.3845
2K
0.9973
255.6019
2K
0.9970
459.0079
3K
0.9968
242.7363
3K
0.9966
315.7200
4K
0.9962
384.0138
4K
0.9959
118.8496
4K
0.9956
71.0139
4K
0.9951
342.4017
4K
0.9948
433.5043
5K
0.9946
142.8882
5K
0.9942
414.1069
5K
0.9941
511.8946
6K
0.9940
773.1296
7K
0.9939
1,172.5439
8K
0.9938
253.4446
8K
0.9937
1,064.9529
9K
0.9936
76.6172
9K
0.9935
171.0019
9K
0.9934
482.7315
10K
0.9933
1,151.2130
11K
0.9932
143.2376
11K
0.9931
1,049.4121
12K
0.9929
722.6930
13K
0.9928
546.7013
14K
0.9926
333.0841
14K
0.9925
964.6581
15K
0.9923
523.8030
15K
0.9920
380.3048
16K
0.9919
106.0334
16K
0.9918
313.6578
16K
0.9916
483.1331
17K
0.9914
669.6597
17K
0.9912
235.5210
18K
0.9911
830.9475
18K
0.9910
256.2861
19K
0.9904
353.6274
19K
0.9902
399.6945
19K
0.9900
289.6310
20K
0.9899
480.2354
20K
0.9897
1,116.3762
21K
0.9896
124.3760
21K
0.9895
454.0460
22K
0.9891
201.1880
22K
0.9890
186.9676
22K
0.9886
509.5638
23K
0.9883
828.3080
24K
0.9881
448.8455
24K
0.9877
982.8158
25K
0.9874
1,796.9643
27K
0.9865
772.6498
28K
0.9863
219.7018
28K
0.9862
1,390.5558
29K
0.9856
1,211.5071
30K
0.9855
1,387.8352
32K
0.9848
3,991.3637
36K
0.9842
1,119.2144
37K
0.9839
1,921.7274
39K
0.9837
1,469.4008
40K
0.9831
839.3051
41K
0.9823
2,172.9452
43K
0.9822
975.5466
44K
0.9818
2,005.2623
46K
0.9814
364.2806
47K
0.9808
844.3923
47K
0.9805
392.7985
48K
0.9799
2,086.0229
50K
0.9795
1,480.9052
51K
0.9790
1,600.4144
53K
0.9789
535.4425
54K
0.9784
1,355.5453
55K
0.9780
137.0858
55K
0.9775
2,191.0280
57K
0.9773
904.8236
58K
0.9771
1,030.4709
59K
0.9767
1,478.0808
61K
0.9765
1,135.9595
62K
0.9763
207.7125
62K
0.9760
396.3876
62K
0.9757
347.2516
63K
0.9754
246.5969
63K
0.9753
1,216.6711
64K
0.9746
1,055.0745
65K
0.9745
1,136.3883
66K
0.9741
678.4270
67K
0.9740
967.0911
68K
0.9734
770.2735
69K
0.9729
315.7118
69K
0.9720
2,323.7136
71K
0.9710
1,647.5334
73K
0.9704
1,371.0252
75K
0.1000
12.0000
75K
Precio
Cantidad (DAI)
Total (DAI)
1.0231
2,514.2206
106K
1.0230
658.1544
104K
1.0228
833.5010
103K
1.0227
1,456.6561
102K
1.0224
205.9004
101K
1.0223
551.4150
101K
1.0219
524.5975
100K
1.0218
3,384.2957
100K
1.0216
1,167.0297
96K
1.0214
2,837.4276
95K
1.0213
821.7419
92K
1.0211
766.7990
91K
1.0210
885.1699
91K
1.0209
636.3757
90K
1.0208
1,984.6244
89K
1.0206
4,362.9469
87K
1.0201
1,115.1166
83K
1.0195
2,783.9940
82K
1.0192
1,573.7752
79K
1.0191
1,207.3549
77K
1.0189
1,117.8612
76K
1.0184
1,208.6212
75K
1.0183
429.2418
74K
1.0179
668.8726
73K
1.0177
1,662.4723
73K
1.0176
235.8840
71K
1.0175
684.6700
71K
1.0174
760.2137
70K
1.0172
500.7348
69K
1.0170
464.2680
69K
1.0169
3,712.8387
68K
1.0162
959.5480
65K
1.0161
2,857.8543
64K
1.0158
4,275.3872
61K
1.0154
247.6807
56K
1.0151
237.7758
56K
1.0148
2,063.9522
56K
1.0147
3,137.0032
54K
1.0143
1,896.7448
51K
1.0141
1,045.8601
49K
1.0140
799.4766
48K
1.0136
1,351.1056
47K
1.0135
501.5948
46K
1.0133
521.6593
45K
1.0132
1,496.1092
45K
1.0131
2,045.1266
43K
1.0130
452.2440
41K
1.0126
793.6390
41K
1.0124
2,185.3114
40K
1.0123
575.0635
38K
1.0122
2,711.9164
37K
1.0121
1,034.6164
34K
1.0116
1,531.2764
33K
1.0114
169.5748
32K
1.0112
1,953.6059
32K
1.0111
1,686.0874
30K
1.0108
1,237.9980
28K
1.0107
1,143.9191
27K
1.0106
2,166.2552
26K
1.0105
1,942.6770
23K
1.0104
560.6191
22K
1.0101
2,309.8174
21K
1.0098
2,793.0974
19K
1.0097
2,162.7550
16K
1.0096
1,023.0484
14K
1.0095
2,824.8458
13K
1.0094
460.1168
10K
1.0092
960.2935
9K
1.0088
651.5682
8K
1.0085
523.6825
8K
1.0073
434.1753
7K
1.0070
241.7729
7K
1.0069
181.0446
7K
1.0067
35.0374
6K
1.0064
36.0037
6K
1.0062
207.5403
6K
1.0060
223.6892
6K
1.0058
189.9404
6K
1.0054
75.7127
6K
1.0052
135.9977
6K
1.0051
235.3380
6K
1.0048
390.1959
5K
1.0047
103.0020
5K
1.0045
84.3020
5K
1.0041
302.6430
5K
1.0039
403.9377
4K
1.0037
40.4630
4K
1.0034
447.2487
4K
1.0033
109.5382
4K
1.0032
218.7067
3K
1.0030
386.6643
3K
1.0028
375.7555
3K
1.0024
457.0901
2K
1.0020
140.8586
2K
1.0017
164.6338
2K
1.0014
198.6525
2K
1.0013
426.0633
1K
1.0009
251.9207
1K
1.0008
452.2944
788.9440
1.0007
336.6496
336.6496
1.0006≈ 1.00
+ 0.00%
Precio
Cantidad (DAI)
Total (DAI)
1.0006≈ 1.00
+ 0.00%
1.0005
82.1053
82.1053
1.0003
181.8540
263.9593
1.0001
430.5621
694.5214
0.9996
51.7592
746.2806
0.9994
98.5020
844.7826
0.9990
431.0966
1K
0.9986
464.2853
2K
0.9981
158.0459
2K
0.9976
343.3845
2K
0.9973
255.6019
2K
0.9970
459.0079
3K
0.9968
242.7363
3K
0.9966
315.7200
4K
0.9962
384.0138
4K
0.9959
118.8496
4K
0.9956
71.0139
4K
0.9951
342.4017
4K
0.9948
433.5043
5K
0.9946
142.8882
5K
0.9942
414.1069
5K
0.9941
511.8946
6K
0.9940
773.1296
7K
0.9939
1,172.5439
8K
0.9938
253.4446
8K
0.9937
1,064.9529
9K
0.9936
76.6172
9K
0.9935
171.0019
9K
0.9934
482.7315
10K
0.9933
1,151.2130
11K
0.9932
143.2376
11K
0.9931
1,049.4121
12K
0.9929
722.6930
13K
0.9928
546.7013
14K
0.9926
333.0841
14K
0.9925
964.6581
15K
0.9923
523.8030
15K
0.9920
380.3048
16K
0.9919
106.0334
16K
0.9918
313.6578
16K
0.9916
483.1331
17K
0.9914
669.6597
17K
0.9912
235.5210
18K
0.9911
830.9475
18K
0.9910
256.2861
19K
0.9904
353.6274
19K
0.9902
399.6945
19K
0.9900
289.6310
20K
0.9899
480.2354
20K
0.9897
1,116.3762
21K
0.9896
124.3760
21K
0.9895
454.0460
22K
0.9891
201.1880
22K
0.9890
186.9676
22K
0.9886
509.5638
23K
0.9883
828.3080
24K
0.9881
448.8455
24K
0.9877
982.8158
25K
0.9874
1,796.9643
27K
0.9865
772.6498
28K
0.9863
219.7018
28K
0.9862
1,390.5558
29K
0.9856
1,211.5071
30K
0.9855
1,387.8352
32K
0.9848
3,991.3637
36K
0.9842
1,119.2144
37K
0.9839
1,921.7274
39K
0.9837
1,469.4008
40K
0.9831
839.3051
41K
0.9823
2,172.9452
43K
0.9822
975.5466
44K
0.9818
2,005.2623
46K
0.9814
364.2806
47K
0.9808
844.3923
47K
0.9805
392.7985
48K
0.9799
2,086.0229
50K
0.9795
1,480.9052
51K
0.9790
1,600.4144
53K
0.9789
535.4425
54K
0.9784
1,355.5453
55K
0.9780
137.0858
55K
0.9775
2,191.0280
57K
0.9773
904.8236
58K
0.9771
1,030.4709
59K
0.9767
1,478.0808
61K
0.9765
1,135.9595
62K
0.9763
207.7125
62K
0.9760
396.3876
62K
0.9757
347.2516
63K
0.9754
246.5969
63K
0.9753
1,216.6711
64K
0.9746
1,055.0745
65K
0.9745
1,136.3883
66K
0.9741
678.4270
67K
0.9740
967.0911
68K
0.9734
770.2735
69K
0.9729
315.7118
69K
0.9720
2,323.7136
71K
0.9710
1,647.5334
73K
0.9704
1,371.0252
75K
0.1000
12.0000
75K
Transacciones
Tiempo
Precio(USDT)
Cantidad(DAI)
06:35:10
1.0006
26.7297
06:34:45
1.0006
22.1497
06:34:13
1.0006
31.2340
06:30:20
1.0006
26.0870
06:30:16
1.0006
61.7201
06:30:12
1.0006
61.9495
06:30:08
1.0006
30.7930
06:29:55
1.0006
23.3525
06:29:46
1.0006
38.2826
06:28:54
1.0006
21.8739
06:28:17
1.0006
39.4056
06:27:40
1.0006
25.0524
06:24:57
1.0006
80.6591
06:24:44
1.0006
34.8930
06:24:32
1.0006
106.0972
06:24:27
1.0004
38.3777
06:20:39
1.0006
26.1568
06:18:24
1.0006
20.4471
06:12:55
1.0006
72.1172
06:04:41
1.0006
43.7408
05:57:18
1.0006
30.1994
05:47:02
1.0006
23.9394
05:41:17
1.0006
23.6817
05:23:51
1.0006
22.3477
05:08:43
1.0006
22.5805
04:57:18
1.0006
20.8111
04:48:13
1.0006
30.2070
04:47:04
1.0006
23.9690
04:40:19
1.0006
59.2680
04:40:10
1.0006
22.7955
04:33:28
1.0006
25.6232
04:32:20
1.0006
28.5218
04:14:11
1.0006
27.2215
03:53:39
1.0006
41.1661
03:52:38
1.0006
41.2365
03:44:05
1.0006
39.6203
03:20:45
1.0006
76.7114
03:18:35
1.0006
49.1982
03:13:13
1.0006
22.8138
03:07:37
1.0006
50.3219
02:51:08
1.0006
563.1035
02:40:57
1.0006
43.2971
02:19:52
1.0006
51.5426
01:59:46
1.0006
25.6261
01:41:43
1.0006
42.1773
01:41:23
1.0006
22.6338
01:39:20
1.0006
67.5709
01:38:11
1.0006
400.0000
01:34:46
1.0006
56.8561
01:26:28
1.0006
23.2716
01:24:58
1.0006
23.5572
00:42:30
1.0006
36.3071
00:41:57
1.0006
187.3367
00:37:19
1.0006
120.0580
00:20:04
1.0006
399.7602
00:17:29
1.0006
23.2777
00:13:36
1.0006
21.2443
00:08:01
1.0006
21.3708
23:59:18
1.0006
29.3410
23:55:41
1.0006
22.9497
23:50:24
1.0006
20.0341
23:46:30
1.0006
25.1522
23:43:35
1.0006
54.1813
23:40:42
1.0006
41.0717
23:40:25
1.0006
42.0278
23:40:21
1.0006
26.4781
23:37:49
1.0006
69.1483
23:37:36
1.0006
23.1771
23:31:19
1.0006
20.0746
23:27:26
1.0006
21.4322
23:20:13
1.0006
85.0765
23:15:23
1.0006
29.8859
23:13:36
1.0006
49.3346
23:07:08
1.0006
46.3711
23:02:25
1.0006
34.4883
23:02:08
1.0006
36.0224
22:59:56
1.0006
21.3435
22:58:45
1.0006
34.0020
22:57:19
1.0006
23.6074
22:55:28
1.0006
46.5632
22:53:42
1.0006
29.6616
22:51:48
1.0006
26.0683
22:51:40
1.0006
113.3849
22:47:21
1.0006
85.0880
22:44:30
1.0006
145.7067
22:44:26
1.0006
46.6633
22:43:40
1.0006
166.0789
22:41:15
1.0005
35.3530
22:29:36
1.0005
51.8134
22:19:15
1.0004
24.5361
22:07:34
1.0004
23.8173
22:06:20
1.0004
23.0138
22:04:35
1.0004
23.8101
22:02:45
1.0004
20.5212
22:02:41
1.0004
71.4436
21:56:43
1.0003
35.2634
21:54:28
1.0003
47.5810
21:54:00
1.0003
89.2144
21:53:35
1.0003
23.7800
21:52:34
1.0003
23.7786
Ir a Opera