DAI/USDT
1.0015
≈ 1.00
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 DAI
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (DAI)
Total (DAI)
1.0234
1,301.9664
107K
1.0232
1,396.8184
105K
1.0231
2,514.2206
104K
1.0230
658.1544
101K
1.0228
833.5010
101K
1.0227
1,456.6561
100K
1.0223
551.4150
99K
1.0219
742.0882
98K
1.0218
3,384.2957
97K
1.0214
2,837.4276
94K
1.0213
821.7419
91K
1.0211
766.7990
90K
1.0210
885.1699
89K
1.0209
636.3757
89K
1.0208
1,984.6244
88K
1.0206
3,056.1581
86K
1.0203
1,097.4574
83K
1.0201
1,115.1166
82K
1.0195
3,219.3429
81K
1.0192
893.3448
77K
1.0191
1,207.3549
77K
1.0189
1,117.8612
75K
1.0186
677.7574
74K
1.0184
147.0191
74K
1.0183
429.2418
73K
1.0179
668.8726
73K
1.0177
1,662.4723
72K
1.0176
235.8840
71K
1.0174
760.2137
70K
1.0172
1,660.9620
70K
1.0170
464.2680
68K
1.0169
3,712.8387
67K
1.0162
959.5480
64K
1.0161
2,149.7510
63K
1.0159
115.7436
61K
1.0158
4,275.3872
61K
1.0151
237.7758
56K
1.0148
2,503.6013
56K
1.0147
3,137.0032
54K
1.0143
2,901.8323
50K
1.0141
1,045.8601
47K
1.0136
1,351.1056
46K
1.0135
501.5948
45K
1.0133
1,300.0438
45K
1.0132
1,496.1092
43K
1.0131
2,045.1266
42K
1.0130
452.2440
40K
1.0126
793.6390
39K
1.0124
2,185.3114
39K
1.0123
106.6318
36K
1.0122
2,711.9164
36K
1.0121
1,034.6164
34K
1.0116
1,531.2764
32K
1.0114
333.0361
31K
1.0112
1,953.6059
31K
1.0111
1,686.0874
29K
1.0108
1,237.9980
27K
1.0107
2,047.7963
26K
1.0106
893.6572
24K
1.0105
1,942.6770
23K
1.0104
560.6191
21K
1.0101
3,439.6241
20K
1.0098
1,381.8141
17K
1.0097
2,162.7550
15K
1.0096
1,023.0484
13K
1.0095
2,824.8458
12K
1.0094
460.1168
9K
1.0092
960.2935
9K
1.0091
236.0732
8K
1.0088
651.5682
8K
1.0079
438.2056
7K
1.0078
171.0520
7K
1.0077
119.1896
7K
1.0075
376.2110
6K
1.0071
405.8436
6K
1.0067
402.1988
6K
1.0065
294.6400
5K
1.0061
289.2765
5K
1.0060
464.2269
5K
1.0058
86.2578
4K
1.0057
283.7549
4K
1.0055
445.0168
4K
1.0052
447.3852
3K
1.0051
157.4603
3K
1.0050
54.7777
3K
1.0049
91.4522
3K
1.0048
255.0589
3K
1.0044
215.6837
2K
1.0041
78.7752
2K
1.0039
268.5167
2K
1.0038
202.6082
2K
1.0036
191.0587
2K
1.0034
73.8136
1K
1.0032
136.3471
1K
1.0030
98.2599
1K
1.0028
82.0521
1K
1.0026
167.4668
1K
1.0023
215.4546
843.8847
1.0019
415.6201
628.4301
1.0016
212.8100
212.8100
1.0015≈ 1.00
+ 0.00%
1.0014
356.5680
356.5680
1.0010
472.3323
828.9003
1.0005
228.3737
1K
1.0001
275.0937
1K
0.9998
284.3374
2K
0.9995
318.7937
2K
0.9992
116.9638
2K
0.9989
469.0374
3K
0.9986
426.2674
3K
0.9983
242.5329
3K
0.9981
179.4500
3K
0.9978
258.5993
4K
0.9974
384.5891
4K
0.9969
202.1521
4K
0.9967
60.4086
4K
0.9965
204.1867
4K
0.9963
268.1037
5K
0.9961
193.7406
5K
0.9957
402.8195
5K
0.9954
146.2768
5K
0.9952
384.8676
6K
0.9949
311.9603
6K
0.9947
284.7559
6K
0.9942
60.0747
7K
0.9941
511.8946
7K
0.9940
473.1957
8K
0.9939
1,208.5809
9K
0.9938
253.4446
9K
0.9937
682.6242
10K
0.9936
76.6172
10K
0.9935
171.0019
10K
0.9934
864.2814
11K
0.9933
1,151.2130
12K
0.9931
1,049.4121
13K
0.9929
709.7749
14K
0.9928
546.7013
14K
0.9926
81.2714
14K
0.9925
964.6581
15K
0.9924
244.4224
16K
0.9923
161.4005
16K
0.9922
363.7011
16K
0.9920
380.3048
16K
0.9918
313.6578
17K
0.9916
279.4356
17K
0.9914
335.8774
17K
0.9912
235.5210
18K
0.9911
830.9475
18K
0.9909
907.8892
19K
0.9904
353.6274
20K
0.9902
399.6945
20K
0.9900
289.6310
20K
0.9899
480.2354
21K
0.9898
1,483.2414
22K
0.9896
124.3760
22K
0.9895
454.0460
23K
0.9891
575.9604
23K
0.9890
186.9676
24K
0.9886
509.5638
24K
0.9883
506.8262
25K
0.9881
448.8455
25K
0.9877
982.8158
26K
0.9874
658.2546
27K
0.9863
883.9757
28K
0.9862
1,390.5558
29K
0.9856
1,211.5071
30K
0.9852
661.8510
31K
0.9848
3,991.3637
35K
0.9846
1,036.4399
36K
0.9842
1,119.2144
37K
0.9839
1,921.7274
39K
0.9834
584.2821
40K
0.9831
839.3051
40K
0.9823
2,172.9452
43K
0.9820
203.3201
43K
0.9818
2,005.2623
45K
0.9808
844.3923
46K
0.9805
484.9321
46K
0.9799
1,602.4404
48K
0.9795
1,894.2474
50K
0.9790
1,600.4144
51K
0.9786
1,126.4076
52K
0.9784
1,355.5453
54K
0.9775
2,191.0280
56K
0.9773
904.8236
57K
0.9771
1,030.4709
58K
0.9769
1,124.9811
59K
0.9767
1,478.0808
60K
0.9763
207.7125
61K
0.9760
396.3876
61K
0.9757
347.2516
61K
0.9753
1,216.6711
63K
0.9751
1,345.4663
64K
0.9746
1,055.0745
65K
0.9741
678.4270
66K
0.9740
967.0911
67K
0.9737
87.6368
67K
0.9729
315.7118
67K
0.9720
2,323.7136
69K
0.9710
1,647.5334
71K
0.9704
1,371.0252
72K
Precio
Cantidad (DAI)
Total (DAI)
1.0234
1,301.9664
107K
1.0232
1,396.8184
105K
1.0231
2,514.2206
104K
1.0230
658.1544
101K
1.0228
833.5010
101K
1.0227
1,456.6561
100K
1.0223
551.4150
99K
1.0219
742.0882
98K
1.0218
3,384.2957
97K
1.0214
2,837.4276
94K
1.0213
821.7419
91K
1.0211
766.7990
90K
1.0210
885.1699
89K
1.0209
636.3757
89K
1.0208
1,984.6244
88K
1.0206
3,056.1581
86K
1.0203
1,097.4574
83K
1.0201
1,115.1166
82K
1.0195
3,219.3429
81K
1.0192
893.3448
77K
1.0191
1,207.3549
77K
1.0189
1,117.8612
75K
1.0186
677.7574
74K
1.0184
147.0191
74K
1.0183
429.2418
73K
1.0179
668.8726
73K
1.0177
1,662.4723
72K
1.0176
235.8840
71K
1.0174
760.2137
70K
1.0172
1,660.9620
70K
1.0170
464.2680
68K
1.0169
3,712.8387
67K
1.0162
959.5480
64K
1.0161
2,149.7510
63K
1.0159
115.7436
61K
1.0158
4,275.3872
61K
1.0151
237.7758
56K
1.0148
2,503.6013
56K
1.0147
3,137.0032
54K
1.0143
2,901.8323
50K
1.0141
1,045.8601
47K
1.0136
1,351.1056
46K
1.0135
501.5948
45K
1.0133
1,300.0438
45K
1.0132
1,496.1092
43K
1.0131
2,045.1266
42K
1.0130
452.2440
40K
1.0126
793.6390
39K
1.0124
2,185.3114
39K
1.0123
106.6318
36K
1.0122
2,711.9164
36K
1.0121
1,034.6164
34K
1.0116
1,531.2764
32K
1.0114
333.0361
31K
1.0112
1,953.6059
31K
1.0111
1,686.0874
29K
1.0108
1,237.9980
27K
1.0107
2,047.7963
26K
1.0106
893.6572
24K
1.0105
1,942.6770
23K
1.0104
560.6191
21K
1.0101
3,439.6241
20K
1.0098
1,381.8141
17K
1.0097
2,162.7550
15K
1.0096
1,023.0484
13K
1.0095
2,824.8458
12K
1.0094
460.1168
9K
1.0092
960.2935
9K
1.0091
236.0732
8K
1.0088
651.5682
8K
1.0079
438.2056
7K
1.0078
171.0520
7K
1.0077
119.1896
7K
1.0075
376.2110
6K
1.0071
405.8436
6K
1.0067
402.1988
6K
1.0065
294.6400
5K
1.0061
289.2765
5K
1.0060
464.2269
5K
1.0058
86.2578
4K
1.0057
283.7549
4K
1.0055
445.0168
4K
1.0052
447.3852
3K
1.0051
157.4603
3K
1.0050
54.7777
3K
1.0049
91.4522
3K
1.0048
255.0589
3K
1.0044
215.6837
2K
1.0041
78.7752
2K
1.0039
268.5167
2K
1.0038
202.6082
2K
1.0036
191.0587
2K
1.0034
73.8136
1K
1.0032
136.3471
1K
1.0030
98.2599
1K
1.0028
82.0521
1K
1.0026
167.4668
1K
1.0023
215.4546
843.8847
1.0019
415.6201
628.4301
1.0016
212.8100
212.8100
1.0015≈ 1.00
+ 0.00%
Precio
Cantidad (DAI)
Total (DAI)
1.0015≈ 1.00
+ 0.00%
1.0014
356.5680
356.5680
1.0010
472.3323
828.9003
1.0005
228.3737
1K
1.0001
275.0937
1K
0.9998
284.3374
2K
0.9995
318.7937
2K
0.9992
116.9638
2K
0.9989
469.0374
3K
0.9986
426.2674
3K
0.9983
242.5329
3K
0.9981
179.4500
3K
0.9978
258.5993
4K
0.9974
384.5891
4K
0.9969
202.1521
4K
0.9967
60.4086
4K
0.9965
204.1867
4K
0.9963
268.1037
5K
0.9961
193.7406
5K
0.9957
402.8195
5K
0.9954
146.2768
5K
0.9952
384.8676
6K
0.9949
311.9603
6K
0.9947
284.7559
6K
0.9942
60.0747
7K
0.9941
511.8946
7K
0.9940
473.1957
8K
0.9939
1,208.5809
9K
0.9938
253.4446
9K
0.9937
682.6242
10K
0.9936
76.6172
10K
0.9935
171.0019
10K
0.9934
864.2814
11K
0.9933
1,151.2130
12K
0.9931
1,049.4121
13K
0.9929
709.7749
14K
0.9928
546.7013
14K
0.9926
81.2714
14K
0.9925
964.6581
15K
0.9924
244.4224
16K
0.9923
161.4005
16K
0.9922
363.7011
16K
0.9920
380.3048
16K
0.9918
313.6578
17K
0.9916
279.4356
17K
0.9914
335.8774
17K
0.9912
235.5210
18K
0.9911
830.9475
18K
0.9909
907.8892
19K
0.9904
353.6274
20K
0.9902
399.6945
20K
0.9900
289.6310
20K
0.9899
480.2354
21K
0.9898
1,483.2414
22K
0.9896
124.3760
22K
0.9895
454.0460
23K
0.9891
575.9604
23K
0.9890
186.9676
24K
0.9886
509.5638
24K
0.9883
506.8262
25K
0.9881
448.8455
25K
0.9877
982.8158
26K
0.9874
658.2546
27K
0.9863
883.9757
28K
0.9862
1,390.5558
29K
0.9856
1,211.5071
30K
0.9852
661.8510
31K
0.9848
3,991.3637
35K
0.9846
1,036.4399
36K
0.9842
1,119.2144
37K
0.9839
1,921.7274
39K
0.9834
584.2821
40K
0.9831
839.3051
40K
0.9823
2,172.9452
43K
0.9820
203.3201
43K
0.9818
2,005.2623
45K
0.9808
844.3923
46K
0.9805
484.9321
46K
0.9799
1,602.4404
48K
0.9795
1,894.2474
50K
0.9790
1,600.4144
51K
0.9786
1,126.4076
52K
0.9784
1,355.5453
54K
0.9775
2,191.0280
56K
0.9773
904.8236
57K
0.9771
1,030.4709
58K
0.9769
1,124.9811
59K
0.9767
1,478.0808
60K
0.9763
207.7125
61K
0.9760
396.3876
61K
0.9757
347.2516
61K
0.9753
1,216.6711
63K
0.9751
1,345.4663
64K
0.9746
1,055.0745
65K
0.9741
678.4270
66K
0.9740
967.0911
67K
0.9737
87.6368
67K
0.9729
315.7118
67K
0.9720
2,323.7136
69K
0.9710
1,647.5334
71K
0.9704
1,371.0252
72K
Transacciones
Tiempo
Precio(USDT)
Cantidad(DAI)
12:03:18
1.0015
20.5348
12:00:54
1.0015
32.0450
11:46:09
1.0016
214.2161
11:36:00
1.0016
90.8830
11:30:21
1.0016
66.3589
11:17:08
1.0016
31.9962
11:15:10
1.0016
32.2715
11:14:53
1.0016
36.0474
11:14:41
1.0016
50.6274
10:57:14
1.0019
24.0000
10:53:42
1.0021
202.5498
10:53:42
1.0026
86.2633
10:52:51
1.0015
35.1985
10:28:45
1.0015
28.9870
10:17:33
1.0013
27.7298
10:04:30
1.0011
27.9199
10:01:31
1.0011
28.2597
09:56:04
1.0009
20.4009
09:39:18
1.0011
34.1354
09:31:21
1.0015
32.7566
08:27:45
1.0018
29.3471
08:25:04
1.0016
31.2797
08:13:51
1.0019
235.9251
08:11:36
1.0021
709.3995
08:11:36
1.0018
70.1084
08:11:36
1.0016
112.9341
07:37:01
1.0017
88.8979
06:41:57
1.0023
311.7342
06:41:57
1.0022
46.1025
06:36:56
1.0042
38.6320
06:36:56
1.0046
29.9555
06:36:51
1.0028
507.8682
06:36:51
1.0024
148.8273
06:23:03
1.0023
30.5005
05:55:15
1.0052
156.6874
05:55:15
1.0054
73.6872
05:55:15
1.0058
99.4857
05:54:22
1.0024
76.8116
05:54:22
1.0022
102.4417
05:54:22
1.0019
72.2017
05:54:22
1.0016
29.6579
04:25:24
1.0017
30.6632
03:53:06
1.0028
26.6839
03:38:13
1.0040
70.4773
03:38:09
1.0013
649.6575
03:38:09
1.0011
106.8886
03:38:01
1.0010
88.4914
03:37:31
1.0010
105.7417
03:22:40
1.0012
22.2749
03:09:29
1.0013
20.1579
03:03:01
1.0021
481.0711
03:03:01
1.0025
134.5219
03:02:57
1.0022
1,364.3366
03:02:57
1.0020
135.7636
02:59:33
1.0026
168.7351
02:59:29
1.0024
15.3706
02:59:29
1.0020
27.8861
02:59:29
1.0018
24.3011
02:59:29
1.0017
71.2266
02:59:12
1.0016
105.9608
02:55:33
1.0015
24.1771
02:54:05
1.0017
687.4477
02:54:05
1.0020
51.9486
02:54:05
1.0022
150.2968
02:53:06
1.0022
23.1336
02:52:24
1.0016
23.8455
02:52:20
1.0006
91.3064
02:49:23
1.0014
90.8573
02:48:54
1.0012
651.3608
02:48:54
1.0008
45.8006
02:48:54
1.0004
142.8423
02:45:04
1.0003
107.2118
02:37:06
1.0004
25.6760
02:32:34
1.0004
11.5519
02:32:34
1.0004
83.2661
02:32:00
1.0004
83.2661
02:31:47
1.0004
99.2875
02:31:39
1.0004
162.2644
02:31:26
1.0003
123.5673
02:31:22
1.0002
210.3342
02:27:35
1.0002
376.1685
02:26:21
1.0001
90.9921
02:08:31
1.0001
77.2104
01:50:59
1.0001
22.4290
01:37:17
1.0001
129.6362
01:33:28
1.0001
86.8999
01:31:30
1.0001
96.0240
01:31:17
1.0009
121.5543
01:19:09
1.0000
94.5996
01:17:25
1.0000
80.8129
01:15:57
1.0000
74.8694
01:15:23
1.0000
27.9123
01:14:38
1.0000
26.7870
01:03:14
0.9992
28.0661
01:03:10
0.9992
36.5470
00:59:02
0.9992
29.8761
00:54:47
0.9992
51.8248
00:53:57
0.9992
39.1593
00:50:06
0.9992
29.4299
00:49:41
0.9994
326.6735
Ir a Opera
- Sobre nosotrosSobre nosotrosCondicionesPolítica de privacidadComisionesManejo de APICentro de anunciosFondo de ReservaVerificación de canal
- ProductosSpotSpot GridEstrategiaMarginPerpetuos de USDTOpcionesOpcionesLaunchpool
- SoportedescargarCentro de ayudaNoticiasЦентр проектовRecompensasReferido y afiliadoAplica para listar
- Guía para principiantesComprar BitcoinComprar EthereumComprar CardanoComprar PolkadotComprar LitecoinMonedas más populares
Reportes de errores: Safe@mail.fameex.info
Empresariales: Business@mail.fameex.info
Servicio al cliente: Service@mail.fameex.info
Intercambio de enlaces
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved