DAI/USDT
1.0007
≈ 1.00
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 DAI
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (DAI)
Total (DAI)
1.0232
1,396.8184
106K
1.0231
2,514.2206
105K
1.0230
658.1544
102K
1.0228
833.5010
101K
1.0227
1,456.6561
100K
1.0223
551.4150
99K
1.0221
1,179.8620
98K
1.0219
524.5975
97K
1.0218
3,384.2957
97K
1.0214
3,014.9709
93K
1.0213
821.7419
90K
1.0211
766.7990
90K
1.0210
885.1699
89K
1.0209
636.3757
88K
1.0208
1,984.6244
87K
1.0206
3,056.1581
85K
1.0203
1,404.7558
82K
1.0201
1,115.1166
81K
1.0195
2,783.9940
80K
1.0192
893.3448
77K
1.0191
1,207.3549
76K
1.0189
1,117.8612
75K
1.0187
506.8900
74K
1.0184
147.0191
73K
1.0183
429.2418
73K
1.0179
1,065.8713
73K
1.0177
1,662.4723
72K
1.0176
235.8840
70K
1.0174
760.2137
70K
1.0172
500.7348
69K
1.0170
1,661.4319
68K
1.0169
3,712.8387
67K
1.0163
736.2926
63K
1.0162
959.5480
62K
1.0161
2,149.7510
61K
1.0158
4,275.3872
59K
1.0155
1,129.5739
55K
1.0151
237.7758
54K
1.0148
2,063.9522
54K
1.0147
3,137.0032
51K
1.0143
1,896.7448
48K
1.0141
1,045.8601
46K
1.0137
131.2475
45K
1.0136
1,351.1056
45K
1.0135
501.5948
44K
1.0133
521.6593
43K
1.0132
1,496.1092
43K
1.0131
2,045.1266
41K
1.0130
452.2440
39K
1.0126
793.6390
39K
1.0124
2,185.3114
38K
1.0123
106.6318
36K
1.0122
2,711.9164
36K
1.0121
2,473.3241
33K
1.0116
1,531.2764
31K
1.0112
2,845.4084
29K
1.0111
1,686.0874
26K
1.0108
1,237.9980
25K
1.0107
1,143.9191
23K
1.0106
1,091.3443
22K
1.0105
1,942.6770
21K
1.0104
560.6191
19K
1.0101
2,309.8174
19K
1.0098
1,381.8141
16K
1.0097
2,162.7550
15K
1.0096
1,023.0484
13K
1.0095
2,824.8458
12K
1.0094
460.1168
9K
1.0092
960.2935
8K
1.0088
828.9262
7K
1.0084
102.5863
7K
1.0081
281.6666
7K
1.0077
116.0383
6K
1.0073
364.5061
6K
1.0070
285.3665
6K
1.0068
217.3760
5K
1.0067
315.6306
5K
1.0064
39.4525
5K
1.0062
118.7914
5K
1.0058
68.9339
5K
1.0057
334.7764
5K
1.0055
153.3479
4K
1.0053
45.7649
4K
1.0049
45.1399
4K
1.0048
424.6193
4K
1.0045
166.6763
4K
1.0041
148.1631
4K
1.0039
398.8163
3K
1.0037
376.9917
3K
1.0033
133.4042
3K
1.0032
167.8058
2K
1.0031
46.0728
2K
1.0028
225.7328
2K
1.0025
320.0238
2K
1.0022
427.3915
2K
1.0019
224.7156
1K
1.0017
111.6704
1K
1.0013
455.8116
974.0882
1.0009
180.6092
518.2766
1.0008
337.6674
337.6674
1.0007≈ 1.00
+ 0.00%
1.0006
390.9442
390.9442
1.0004
367.0263
757.9705
0.9999
429.9570
1K
0.9994
157.2485
1K
0.9991
219.9260
2K
0.9987
326.7089
2K
0.9983
396.9818
2K
0.9979
323.6291
3K
0.9975
146.3223
3K
0.9973
113.8514
3K
0.9971
256.3158
3K
0.9966
239.1418
3K
0.9963
329.7853
4K
0.9960
460.3402
4K
0.9955
257.8989
4K
0.9951
452.7346
5K
0.9949
415.6449
5K
0.9944
148.6227
5K
0.9941
949.8639
6K
0.9940
473.1957
7K
0.9939
1,172.5439
8K
0.9938
334.7088
8K
0.9937
682.6242
9K
0.9936
532.2533
10K
0.9935
171.0019
10K
0.9934
482.7315
10K
0.9933
1,151.2130
11K
0.9931
1,246.4006
13K
0.9929
356.6825
13K
0.9928
618.5594
14K
0.9925
964.6581
15K
0.9924
412.2149
15K
0.9923
161.4005
15K
0.9922
347.0867
15K
0.9920
380.3048
16K
0.9919
153.4624
16K
0.9918
313.6578
16K
0.9916
279.4356
17K
0.9915
129.6886
17K
0.9914
335.8774
17K
0.9912
235.5210
17K
0.9911
830.9475
18K
0.9910
112.7446
18K
0.9905
462.3892
19K
0.9904
353.6274
19K
0.9902
399.6945
19K
0.9901
79.9136
20K
0.9900
289.6310
20K
0.9899
480.2354
20K
0.9896
1,347.2228
22K
0.9895
454.0460
22K
0.9891
201.1880
22K
0.9890
186.9676
23K
0.9886
509.5638
23K
0.9881
448.8455
23K
0.9877
1,081.0416
25K
0.9874
658.2546
25K
0.9870
222.1959
25K
0.9863
219.7018
26K
0.9862
1,390.5558
27K
0.9860
1,258.0432
28K
0.9856
1,211.5071
30K
0.9848
3,991.3637
34K
0.9843
451.1983
34K
0.9842
1,119.2144
35K
0.9839
1,921.7274
37K
0.9831
839.3051
38K
0.9824
238.4803
38K
0.9823
2,172.9452
40K
0.9818
2,005.2623
42K
0.9815
958.9996
43K
0.9808
844.3923
44K
0.9807
1,320.2173
45K
0.9805
392.7985
46K
0.9799
1,602.4404
47K
0.9797
1,164.1835
49K
0.9795
1,480.9052
50K
0.9790
1,600.4144
52K
0.9788
472.1960
52K
0.9784
1,355.5453
53K
0.9775
2,191.0280
56K
0.9773
904.8236
57K
0.9771
1,602.4716
58K
0.9767
1,478.0808
60K
0.9763
207.7125
60K
0.9760
396.3876
60K
0.9759
1,191.7860
61K
0.9757
347.2516
62K
0.9753
1,216.6711
63K
0.9751
742.3479
64K
0.9746
1,055.0745
65K
0.9741
678.4270
65K
0.9740
967.0911
66K
0.9736
894.4531
67K
0.9729
1,152.4433
68K
0.9720
2,323.7136
71K
0.9710
1,647.5334
72K
0.9704
1,371.0252
74K
0.1000
12.0000
74K
0.0100
334.3959
74K
Precio
Cantidad (DAI)
Total (DAI)
1.0232
1,396.8184
106K
1.0231
2,514.2206
105K
1.0230
658.1544
102K
1.0228
833.5010
101K
1.0227
1,456.6561
100K
1.0223
551.4150
99K
1.0221
1,179.8620
98K
1.0219
524.5975
97K
1.0218
3,384.2957
97K
1.0214
3,014.9709
93K
1.0213
821.7419
90K
1.0211
766.7990
90K
1.0210
885.1699
89K
1.0209
636.3757
88K
1.0208
1,984.6244
87K
1.0206
3,056.1581
85K
1.0203
1,404.7558
82K
1.0201
1,115.1166
81K
1.0195
2,783.9940
80K
1.0192
893.3448
77K
1.0191
1,207.3549
76K
1.0189
1,117.8612
75K
1.0187
506.8900
74K
1.0184
147.0191
73K
1.0183
429.2418
73K
1.0179
1,065.8713
73K
1.0177
1,662.4723
72K
1.0176
235.8840
70K
1.0174
760.2137
70K
1.0172
500.7348
69K
1.0170
1,661.4319
68K
1.0169
3,712.8387
67K
1.0163
736.2926
63K
1.0162
959.5480
62K
1.0161
2,149.7510
61K
1.0158
4,275.3872
59K
1.0155
1,129.5739
55K
1.0151
237.7758
54K
1.0148
2,063.9522
54K
1.0147
3,137.0032
51K
1.0143
1,896.7448
48K
1.0141
1,045.8601
46K
1.0137
131.2475
45K
1.0136
1,351.1056
45K
1.0135
501.5948
44K
1.0133
521.6593
43K
1.0132
1,496.1092
43K
1.0131
2,045.1266
41K
1.0130
452.2440
39K
1.0126
793.6390
39K
1.0124
2,185.3114
38K
1.0123
106.6318
36K
1.0122
2,711.9164
36K
1.0121
2,473.3241
33K
1.0116
1,531.2764
31K
1.0112
2,845.4084
29K
1.0111
1,686.0874
26K
1.0108
1,237.9980
25K
1.0107
1,143.9191
23K
1.0106
1,091.3443
22K
1.0105
1,942.6770
21K
1.0104
560.6191
19K
1.0101
2,309.8174
19K
1.0098
1,381.8141
16K
1.0097
2,162.7550
15K
1.0096
1,023.0484
13K
1.0095
2,824.8458
12K
1.0094
460.1168
9K
1.0092
960.2935
8K
1.0088
828.9262
7K
1.0084
102.5863
7K
1.0081
281.6666
7K
1.0077
116.0383
6K
1.0073
364.5061
6K
1.0070
285.3665
6K
1.0068
217.3760
5K
1.0067
315.6306
5K
1.0064
39.4525
5K
1.0062
118.7914
5K
1.0058
68.9339
5K
1.0057
334.7764
5K
1.0055
153.3479
4K
1.0053
45.7649
4K
1.0049
45.1399
4K
1.0048
424.6193
4K
1.0045
166.6763
4K
1.0041
148.1631
4K
1.0039
398.8163
3K
1.0037
376.9917
3K
1.0033
133.4042
3K
1.0032
167.8058
2K
1.0031
46.0728
2K
1.0028
225.7328
2K
1.0025
320.0238
2K
1.0022
427.3915
2K
1.0019
224.7156
1K
1.0017
111.6704
1K
1.0013
455.8116
974.0882
1.0009
180.6092
518.2766
1.0008
337.6674
337.6674
1.0007≈ 1.00
+ 0.00%
Precio
Cantidad (DAI)
Total (DAI)
1.0007≈ 1.00
+ 0.00%
1.0006
390.9442
390.9442
1.0004
367.0263
757.9705
0.9999
429.9570
1K
0.9994
157.2485
1K
0.9991
219.9260
2K
0.9987
326.7089
2K
0.9983
396.9818
2K
0.9979
323.6291
3K
0.9975
146.3223
3K
0.9973
113.8514
3K
0.9971
256.3158
3K
0.9966
239.1418
3K
0.9963
329.7853
4K
0.9960
460.3402
4K
0.9955
257.8989
4K
0.9951
452.7346
5K
0.9949
415.6449
5K
0.9944
148.6227
5K
0.9941
949.8639
6K
0.9940
473.1957
7K
0.9939
1,172.5439
8K
0.9938
334.7088
8K
0.9937
682.6242
9K
0.9936
532.2533
10K
0.9935
171.0019
10K
0.9934
482.7315
10K
0.9933
1,151.2130
11K
0.9931
1,246.4006
13K
0.9929
356.6825
13K
0.9928
618.5594
14K
0.9925
964.6581
15K
0.9924
412.2149
15K
0.9923
161.4005
15K
0.9922
347.0867
15K
0.9920
380.3048
16K
0.9919
153.4624
16K
0.9918
313.6578
16K
0.9916
279.4356
17K
0.9915
129.6886
17K
0.9914
335.8774
17K
0.9912
235.5210
17K
0.9911
830.9475
18K
0.9910
112.7446
18K
0.9905
462.3892
19K
0.9904
353.6274
19K
0.9902
399.6945
19K
0.9901
79.9136
20K
0.9900
289.6310
20K
0.9899
480.2354
20K
0.9896
1,347.2228
22K
0.9895
454.0460
22K
0.9891
201.1880
22K
0.9890
186.9676
23K
0.9886
509.5638
23K
0.9881
448.8455
23K
0.9877
1,081.0416
25K
0.9874
658.2546
25K
0.9870
222.1959
25K
0.9863
219.7018
26K
0.9862
1,390.5558
27K
0.9860
1,258.0432
28K
0.9856
1,211.5071
30K
0.9848
3,991.3637
34K
0.9843
451.1983
34K
0.9842
1,119.2144
35K
0.9839
1,921.7274
37K
0.9831
839.3051
38K
0.9824
238.4803
38K
0.9823
2,172.9452
40K
0.9818
2,005.2623
42K
0.9815
958.9996
43K
0.9808
844.3923
44K
0.9807
1,320.2173
45K
0.9805
392.7985
46K
0.9799
1,602.4404
47K
0.9797
1,164.1835
49K
0.9795
1,480.9052
50K
0.9790
1,600.4144
52K
0.9788
472.1960
52K
0.9784
1,355.5453
53K
0.9775
2,191.0280
56K
0.9773
904.8236
57K
0.9771
1,602.4716
58K
0.9767
1,478.0808
60K
0.9763
207.7125
60K
0.9760
396.3876
60K
0.9759
1,191.7860
61K
0.9757
347.2516
62K
0.9753
1,216.6711
63K
0.9751
742.3479
64K
0.9746
1,055.0745
65K
0.9741
678.4270
65K
0.9740
967.0911
66K
0.9736
894.4531
67K
0.9729
1,152.4433
68K
0.9720
2,323.7136
71K
0.9710
1,647.5334
72K
0.9704
1,371.0252
74K
0.1000
12.0000
74K
0.0100
334.3959
74K
Transacciones
Tiempo
Precio(USDT)
Cantidad(DAI)
17:54:37
1.0007
44.8305
17:45:01
0.9999
22.1923
17:39:57
0.9999
50.7898
17:25:53
1.0007
34.1696
17:01:37
0.9999
43.8205
16:55:25
1.0007
25.7973
16:29:13
1.0007
33.7361
16:23:01
1.0007
21.3073
16:12:19
1.0007
28.7804
16:04:52
1.0007
24.3848
15:48:49
1.0007
62.3495
15:47:35
1.0007
23.5471
14:55:00
0.9999
22.8742
14:50:27
1.0007
21.9049
14:34:55
1.0007
156.8287
14:00:17
1.0007
25.8652
13:36:50
0.9998
98.9681
13:27:31
0.9999
21.9534
13:17:20
1.0008
22.6173
13:05:23
1.0011
3,722.2340
13:05:19
1.0012
13,122.5977
12:52:26
1.0012
31.2181
12:48:37
1.0012
25.5871
12:46:49
1.0012
20.5272
12:43:12
1.0012
37.2825
12:38:29
1.0012
32.6309
12:37:01
1.0012
28.3479
12:35:05
0.9999
22.4883
12:32:24
1.0012
25.5603
12:29:15
0.9999
22.9049
12:23:04
0.9999
23.0923
11:47:03
1.0003
24.5162
11:32:15
1.0012
22.5031
11:32:10
1.0012
20.1393
11:28:24
1.0012
34.8183
11:27:47
1.0001
22.9434
11:15:51
1.0007
33.1293
11:13:44
1.0007
33.3610
11:12:17
1.0007
31.6992
11:09:49
1.0010
318.1576
11:09:49
1.0008
155.0458
11:03:37
1.0012
32.3463
10:57:55
1.0012
43.9100
10:57:39
1.0012
25.5327
10:55:06
1.0012
24.2620
10:54:41
1.0012
45.5455
10:51:55
1.0013
91.6121
10:51:51
1.0013
59.8310
10:49:16
1.0012
62.9886
10:45:46
1.0013
20.4041
10:40:30
1.0012
40.6839
10:40:22
1.0012
59.6203
09:37:39
1.0015
39.6675
09:16:18
1.0015
27.1180
08:35:45
1.0013
23.8397
08:27:21
1.0009
23.2671
08:26:57
1.0008
119.7728
08:26:19
1.0008
38.1157
07:45:50
1.0008
21.9172
07:39:54
1.0014
311.8918
07:29:07
1.0004
20.8744
07:14:18
1.0004
56.7186
06:31:32
1.0004
37.7756
06:28:55
1.0004
21.9479
06:28:51
1.0004
124.1249
06:26:40
1.0004
75.5600
06:26:35
1.0004
54.1509
06:22:17
1.0004
59.0389
06:22:13
1.0004
63.3990
06:22:05
1.0004
75.3072
06:21:57
1.0004
53.8616
06:07:27
1.0004
61.4326
06:03:01
1.0002
26.9819
05:48:52
1.0004
21.6729
05:48:27
1.0004
100.3772
05:42:56
1.0004
66.5213
05:40:17
1.0004
29.3860
05:38:46
1.0002
89.4008
05:05:25
1.0004
20.0328
05:05:21
1.0002
24.0515
05:04:23
1.0004
42.0859
05:03:20
1.0004
24.0633
05:02:24
1.0004
22.0590
05:02:20
1.0004
20.0448
04:55:26
1.0004
22.0690
04:55:22
1.0002
44.1459
04:54:20
1.0004
20.0645
04:53:23
1.0004
22.0789
04:53:19
1.0002
22.0822
04:52:22
1.0004
24.0998
04:52:05
1.0002
22.2942
04:51:24
1.0004
22.0944
04:50:25
1.0004
40.5510
04:50:21
1.0002
44.1289
04:49:19
1.0002
22.1089
04:48:22
1.0004
22.1183
04:48:17
1.0004
60.0677
04:48:09
1.0004
24.1991
04:48:05
1.0003
39.9840
04:47:24
1.0004
37.7458
Ir a Opera
- Sobre nosotrosSobre nosotrosCondicionesPolítica de privacidadComisionesManejo de APICentro de anunciosFondo de ReservaVerificación de canal
- ProductosSpotSpot GridEstrategiaMarginPerpetuos de USDTOpcionesOpcionesLaunchpool
- SoportedescargarCentro de ayudaNoticiasЦентр проектовRecompensasReferido y afiliadoAplica para listar
- Guía para principiantesComprar BitcoinComprar EthereumComprar CardanoComprar PolkadotComprar LitecoinMonedas más populares
Reportes de errores: Safe@mail.fameex.info
Empresariales: Business@mail.fameex.info
Servicio al cliente: Service@mail.fameex.info
Intercambio de enlaces
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved