DATA/USDT
0.0246
≈ 0.02
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 DATA
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (DATA)
Total (DATA)
0.0263
24,949.5000
651K
0.0263
19,330.0000
626K
0.0262
32,126.5000
607K
0.0261
14,603.4000
575K
0.0260
35,256.7000
560K
0.0259
16,815.2000
525K
0.0259
2,367.2000
508K
0.0258
31,255.8000
506K
0.0258
25,972.1000
474K
0.0257
13,787.1000
448K
0.0256
9,912.0000
435K
0.0255
27,973.6000
425K
0.0254
21,630.3000
397K
0.0254
18,416.3000
375K
0.0253
8,369.6000
357K
0.0252
12,261.8000
348K
0.0252
4,330.5000
336K
0.0252
12,808.5000
332K
0.0252
9,388.4000
319K
0.0251
3,516.0000
310K
0.0251
7,839.8000
306K
0.0251
13,215.0000
298K
0.0251
10,603.9000
285K
0.0251
5,188.2000
274K
0.0251
7,396.3000
269K
0.0251
5,490.0000
262K
0.0251
6,066.4000
256K
0.0250
10,089.6000
250K
0.0250
14,791.0000
240K
0.0250
5,088.5000
225K
0.0250
8,926.9000
220K
0.0250
11,711.4000
211K
0.0250
5,576.8000
200K
0.0250
12,640.6000
194K
0.0250
14,537.5000
181K
0.0249
7,037.8000
167K
0.0249
10,291.1000
160K
0.0249
11,901.9000
150K
0.0249
13,319.4000
138K
0.0249
11,801.4000
124K
0.0249
14,492.7000
113K
0.0248
3,039.9000
98K
0.0248
4,234.8000
95K
0.0248
3,958.4000
91K
0.0248
6,430.2000
87K
0.0248
6,446.9000
80K
0.0248
14,898.5000
74K
0.0248
11,073.4000
59K
0.0247
11,614.7000
48K
0.0247
9,220.0000
36K
0.0247
2,461.3000
27K
0.0247
2,373.3000
25K
0.0247
11,212.6000
22K
0.0247
6,360.6000
11K
0.0247
4,747.4000
5K
0.0246≈ 0.02
+ 0.00%
0.0246
9,112.4000
9K
0.0246
6,633.7000
16K
0.0246
14,122.9000
30K
0.0246
2,842.2000
33K
0.0245
6,838.0000
40K
0.0245
5,848.8000
45K
0.0245
9,460.8000
55K
0.0245
13,601.3000
68K
0.0244
3,918.8000
72K
0.0244
12,673.7000
85K
0.0244
3,358.2000
88K
0.0244
10,630.7000
99K
0.0243
14,290.5000
113K
0.0243
5,720.3000
119K
0.0243
8,228.3000
127K
0.0243
12,194.7000
139K
0.0242
11,353.6000
151K
0.0242
2,964.8000
154K
0.0242
7,511.1000
161K
0.0242
14,938.3000
176K
0.0241
6,973.0000
183K
0.0241
14,248.0000
197K
0.0241
7,191.3000
205K
0.0241
8,259.4000
213K
0.0240
6,673.2000
220K
0.0240
3,760.6000
223K
0.0240
14,645.4000
238K
0.0240
15,129.6000
253K
0.0240
2,135.0000
255K
0.0239
2,449.6000
258K
0.0239
10,399.3000
268K
0.0239
3,307.3000
271K
0.0239
5,735.8000
277K
0.0239
4,643.9000
282K
0.0238
11,070.7000
293K
0.0238
11,958.1000
305K
0.0238
14,935.0000
320K
0.0237
8,679.7000
328K
0.0237
4,451.4000
333K
0.0237
7,420.3000
340K
0.0236
12,596.5000
353K
0.0235
22,952.9000
376K
0.0234
37,984.7000
414K
0.0233
26,110.0000
440K
0.0233
6,519.1000
446K
0.0232
33,052.4000
480K
0.0231
9,786.9000
489K
0.0230
29,334.0000
519K
0.0230
12,845.1000
531K
0.0229
38,849.8000
570K
0.0228
16,539.6000
587K
0.0227
42,792.3000
630K
0.0226
5,740.0000
635K
0.0225
34,488.5000
670K
0.0225
24,694.8000
695K
0.0010
100.0000
695K
0.0001
10,000.0000
705K
0.0{4}6
16,666.6000
721K
0.0{4}1
250,000.000
971K
Precio
Cantidad (DATA)
Total (DATA)
0.0263
24,949.5000
651K
0.0263
19,330.0000
626K
0.0262
32,126.5000
607K
0.0261
14,603.4000
575K
0.0260
35,256.7000
560K
0.0259
16,815.2000
525K
0.0259
2,367.2000
508K
0.0258
31,255.8000
506K
0.0258
25,972.1000
474K
0.0257
13,787.1000
448K
0.0256
9,912.0000
435K
0.0255
27,973.6000
425K
0.0254
21,630.3000
397K
0.0254
18,416.3000
375K
0.0253
8,369.6000
357K
0.0252
12,261.8000
348K
0.0252
4,330.5000
336K
0.0252
12,808.5000
332K
0.0252
9,388.4000
319K
0.0251
3,516.0000
310K
0.0251
7,839.8000
306K
0.0251
13,215.0000
298K
0.0251
10,603.9000
285K
0.0251
5,188.2000
274K
0.0251
7,396.3000
269K
0.0251
5,490.0000
262K
0.0251
6,066.4000
256K
0.0250
10,089.6000
250K
0.0250
14,791.0000
240K
0.0250
5,088.5000
225K
0.0250
8,926.9000
220K
0.0250
11,711.4000
211K
0.0250
5,576.8000
200K
0.0250
12,640.6000
194K
0.0250
14,537.5000
181K
0.0249
7,037.8000
167K
0.0249
10,291.1000
160K
0.0249
11,901.9000
150K
0.0249
13,319.4000
138K
0.0249
11,801.4000
124K
0.0249
14,492.7000
113K
0.0248
3,039.9000
98K
0.0248
4,234.8000
95K
0.0248
3,958.4000
91K
0.0248
6,430.2000
87K
0.0248
6,446.9000
80K
0.0248
14,898.5000
74K
0.0248
11,073.4000
59K
0.0247
11,614.7000
48K
0.0247
9,220.0000
36K
0.0247
2,461.3000
27K
0.0247
2,373.3000
25K
0.0247
11,212.6000
22K
0.0247
6,360.6000
11K
0.0247
4,747.4000
5K
0.0246≈ 0.02
+ 0.00%
Precio
Cantidad (DATA)
Total (DATA)
0.0246≈ 0.02
+ 0.00%
0.0246
9,112.4000
9K
0.0246
6,633.7000
16K
0.0246
14,122.9000
30K
0.0246
2,842.2000
33K
0.0245
6,838.0000
40K
0.0245
5,848.8000
45K
0.0245
9,460.8000
55K
0.0245
13,601.3000
68K
0.0244
3,918.8000
72K
0.0244
12,673.7000
85K
0.0244
3,358.2000
88K
0.0244
10,630.7000
99K
0.0243
14,290.5000
113K
0.0243
5,720.3000
119K
0.0243
8,228.3000
127K
0.0243
12,194.7000
139K
0.0242
11,353.6000
151K
0.0242
2,964.8000
154K
0.0242
7,511.1000
161K
0.0242
14,938.3000
176K
0.0241
6,973.0000
183K
0.0241
14,248.0000
197K
0.0241
7,191.3000
205K
0.0241
8,259.4000
213K
0.0240
6,673.2000
220K
0.0240
3,760.6000
223K
0.0240
14,645.4000
238K
0.0240
15,129.6000
253K
0.0240
2,135.0000
255K
0.0239
2,449.6000
258K
0.0239
10,399.3000
268K
0.0239
3,307.3000
271K
0.0239
5,735.8000
277K
0.0239
4,643.9000
282K
0.0238
11,070.7000
293K
0.0238
11,958.1000
305K
0.0238
14,935.0000
320K
0.0237
8,679.7000
328K
0.0237
4,451.4000
333K
0.0237
7,420.3000
340K
0.0236
12,596.5000
353K
0.0235
22,952.9000
376K
0.0234
37,984.7000
414K
0.0233
26,110.0000
440K
0.0233
6,519.1000
446K
0.0232
33,052.4000
480K
0.0231
9,786.9000
489K
0.0230
29,334.0000
519K
0.0230
12,845.1000
531K
0.0229
38,849.8000
570K
0.0228
16,539.6000
587K
0.0227
42,792.3000
630K
0.0226
5,740.0000
635K
0.0225
34,488.5000
670K
0.0225
24,694.8000
695K
0.0010
100.0000
695K
0.0001
10,000.0000
705K
0.0{4}6
16,666.6000
721K
0.0{4}1
250,000.0000
971K
Transacciones
Tiempo
Precio(USDT)
Cantidad(DATA)
06:57:27
0.0246
191.1000
06:53:19
0.0246
204.5000
06:50:32
0.0246
199.5000
06:48:56
0.0246
356.5000
06:46:47
0.0246
193.0000
06:44:22
0.0246
504.5000
06:44:13
0.0246
1,895.8000
06:43:18
0.0246
251.8000
06:42:28
0.0246
503.6000
06:42:11
0.0246
204.2000
06:40:56
0.0246
220.1000
06:39:46
0.0246
241.3000
06:36:56
0.0246
192.6000
06:36:02
0.0246
199.0000
06:34:22
0.0246
196.6000
06:33:23
0.0246
889.5000
06:32:00
0.0247
237.6000
06:31:47
0.0247
240.3000
06:31:22
0.0247
240.3000
06:28:35
0.0247
201.6000
06:27:28
0.0247
1,381.6000
06:26:34
0.0247
225.9000
06:26:13
0.0247
247.1000
06:25:35
0.0247
1,507.0000
06:24:20
0.0247
262.5000
06:23:22
0.0247
2,876.1000
06:23:22
0.0247
194.3000
06:23:09
0.0247
233.7000
06:21:41
0.0247
192.8000
06:21:28
0.0247
198.2000
06:21:12
0.0247
363.0000
06:21:03
0.0247
4,221.1000
06:20:42
0.0247
4,221.1000
06:19:23
0.0247
194.8000
06:18:41
0.0247
1,201.0000
06:18:41
0.0248
729.6000
06:18:33
0.0248
1,475.8000
06:17:01
0.0248
225.9000
06:16:40
0.0248
193.0000
06:15:03
0.0248
607.6000
06:10:54
0.0248
338.8000
06:10:17
0.0248
197.2000
06:08:16
0.0248
196.9000
06:06:57
0.0248
315.1000
06:05:42
0.0248
205.0000
06:03:25
0.0248
204.5000
06:03:08
0.0248
223.1000
06:02:43
0.0248
388.6000
06:02:22
0.0248
207.9000
06:01:57
0.0248
246.5000
06:01:15
0.0248
462.1000
05:59:29
0.0248
564.4000
05:58:40
0.0248
757.7000
05:58:31
0.0248
16,011.1000
05:58:23
0.0249
1,728.0000
05:55:12
0.0249
1,401.4000
05:54:43
0.0249
343.1000
05:53:53
0.0249
691.2000
05:52:17
0.0249
795.6000
05:51:48
0.0249
200.6000
05:50:37
0.0249
211.1000
05:48:28
0.0249
198.3000
05:47:04
0.0250
533.6000
05:45:29
0.0250
205.5000
05:43:24
0.0249
211.7000
05:42:05
0.0249
212.1000
05:40:01
0.0249
211.9000
05:37:16
0.0249
423.8000
05:36:18
0.0249
1,007.6000
05:35:11
0.0249
1,604.5000
05:34:22
0.0249
357.6000
05:31:37
0.0249
244.7000
05:31:04
0.0249
664.6000
05:31:00
0.0249
737.6000
05:29:49
0.0249
234.3000
05:27:40
0.0249
228.5000
05:26:41
0.0249
199.7000
05:24:07
0.0249
199.1000
05:23:13
0.0249
870.1000
05:23:05
0.0249
360.1000
05:22:44
0.0248
392.7000
05:21:54
0.0249
314.1000
05:21:29
0.0249
194.1000
05:18:34
0.0249
201.5000
05:17:53
0.0249
454.9000
05:17:48
0.0249
220.6000
05:17:48
0.0249
760.6000
05:17:11
0.0249
349.5000
05:17:07
0.0249
338.5000
05:16:54
0.0249
510.4000
05:16:50
0.0249
648.6000
05:16:16
0.0249
2,350.5000
05:15:55
0.0249
255.4000
05:14:27
0.0249
4,214.6000
05:14:03
0.0249
216.5000
05:12:26
0.0249
368.2000
05:11:03
0.0250
224.4000
05:10:54
0.0250
414.2000
05:08:19
0.0250
203.9000
05:07:08
0.0250
266.4000
Ir a Opera