DATA/USDT
0.0545
≈ 0.05
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 DATA
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (DATA)
Total (DATA)
0.0563
11,524.4000
287K
0.0562
2,859.5000
276K
0.0561
1,349.0000
273K
0.0560
8,224.3000
271K
0.0559
4,491.5000
263K
0.0558
6,506.5000
259K
0.0558
17,884.7000
252K
0.0557
12,256.7000
234K
0.0556
2,252.0000
222K
0.0555
6,954.8000
220K
0.0555
12,077.6000
213K
0.0554
14,464.7000
201K
0.0553
6,894.2000
186K
0.0552
16,416.3000
179K
0.0552
3,044.2000
163K
0.0551
5,167.0000
160K
0.0551
5,837.8000
155K
0.0550
2,954.3000
149K
0.0550
3,580.0000
146K
0.0550
3,961.3000
142K
0.0550
2,865.3000
139K
0.0550
1,151.8000
136K
0.0550
2,133.1000
135K
0.0550
5,792.2000
132K
0.0550
3,483.0000
127K
0.0549
5,019.4000
123K
0.0549
1,068.4000
118K
0.0549
2,567.2000
117K
0.0549
3,481.4000
114K
0.0549
1,562.4000
111K
0.0549
6,478.2000
109K
0.0549
3,810.7000
103K
0.0548
3,756.1000
99K
0.0548
3,783.8000
95K
0.0548
1,722.2000
92K
0.0548
2,223.6000
90K
0.0548
6,566.7000
88K
0.0548
5,592.3000
81K
0.0547
3,154.1000
75K
0.0547
5,445.0000
72K
0.0547
2,536.7000
67K
0.0547
3,746.7000
64K
0.0547
6,717.7000
61K
0.0547
3,168.2000
54K
0.0546
1,806.6000
51K
0.0546
3,510.3000
49K
0.0546
3,127.8000
45K
0.0546
5,817.8000
42K
0.0546
5,561.0000
36K
0.0546
6,641.5000
31K
0.0545
5,502.6000
24K
0.0545
6,647.7000
19K
0.0545
4,054.3000
12K
0.0545
3,107.2000
8K
0.0545
4,916.3000
5K
0.0545≈ 0.05
+ 0.00%
0.0545
6,808.4000
7K
0.0545
3,887.3000
11K
0.0544
4,442.0000
15K
0.0544
6,085.9000
21K
0.0544
5,921.7000
27K
0.0544
3,574.0000
31K
0.0544
3,729.6000
34K
0.0543
5,150.5000
40K
0.0543
5,016.3000
45K
0.0543
6,714.5000
51K
0.0542
2,608.1000
54K
0.0542
2,135.3000
56K
0.0542
5,178.7000
61K
0.0542
2,517.0000
64K
0.0541
5,952.1000
70K
0.0541
1,762.3000
71K
0.0541
3,312.4000
75K
0.0541
5,542.0000
80K
0.0540
1,238.1000
82K
0.0540
3,914.4000
85K
0.0540
5,666.3000
91K
0.0540
4,609.7000
96K
0.0539
2,979.8000
99K
0.0539
1,309.8000
100K
0.0539
2,848.0000
103K
0.0538
2,107.8000
105K
0.0538
4,607.4000
110K
0.0538
4,537.5000
114K
0.0538
3,338.5000
117K
0.0538
1,752.7000
119K
0.0537
3,448.8000
123K
0.0537
4,447.8000
127K
0.0537
3,394.3000
131K
0.0537
5,627.8000
136K
0.0536
3,670.8000
140K
0.0536
3,502.4000
143K
0.0536
5,816.8000
149K
0.0536
3,159.8000
152K
0.0535
4,758.6000
157K
0.0535
3,050.7000
160K
0.0534
4,277.6000
164K
0.0533
10,742.1000
175K
0.0533
9,759.3000
185K
0.0531
5,816.8000
191K
0.0531
2,394.8000
193K
0.0530
4,102.5000
197K
0.0529
15,015.8000
212K
0.0528
8,780.8000
221K
0.0527
10,877.9000
232K
0.0527
7,950.3000
240K
0.0526
1,978.2000
242K
0.0525
17,757.3000
260K
0.0524
14,456.7000
274K
0.0523
10,811.4000
285K
0.0522
14,973.2000
300K
0.0010
100.0000
300K
0.0001
10,000.0000
310K
0.0{4}6
16,666.6000
327K
0.0{4}1
250,000.000
577K
Precio
Cantidad (DATA)
Total (DATA)
0.0563
11,524.4000
287K
0.0562
2,859.5000
276K
0.0561
1,349.0000
273K
0.0560
8,224.3000
271K
0.0559
4,491.5000
263K
0.0558
6,506.5000
259K
0.0558
17,884.7000
252K
0.0557
12,256.7000
234K
0.0556
2,252.0000
222K
0.0555
6,954.8000
220K
0.0555
12,077.6000
213K
0.0554
14,464.7000
201K
0.0553
6,894.2000
186K
0.0552
16,416.3000
179K
0.0552
3,044.2000
163K
0.0551
5,167.0000
160K
0.0551
5,837.8000
155K
0.0550
2,954.3000
149K
0.0550
3,580.0000
146K
0.0550
3,961.3000
142K
0.0550
2,865.3000
139K
0.0550
1,151.8000
136K
0.0550
2,133.1000
135K
0.0550
5,792.2000
132K
0.0550
3,483.0000
127K
0.0549
5,019.4000
123K
0.0549
1,068.4000
118K
0.0549
2,567.2000
117K
0.0549
3,481.4000
114K
0.0549
1,562.4000
111K
0.0549
6,478.2000
109K
0.0549
3,810.7000
103K
0.0548
3,756.1000
99K
0.0548
3,783.8000
95K
0.0548
1,722.2000
92K
0.0548
2,223.6000
90K
0.0548
6,566.7000
88K
0.0548
5,592.3000
81K
0.0547
3,154.1000
75K
0.0547
5,445.0000
72K
0.0547
2,536.7000
67K
0.0547
3,746.7000
64K
0.0547
6,717.7000
61K
0.0547
3,168.2000
54K
0.0546
1,806.6000
51K
0.0546
3,510.3000
49K
0.0546
3,127.8000
45K
0.0546
5,817.8000
42K
0.0546
5,561.0000
36K
0.0546
6,641.5000
31K
0.0545
5,502.6000
24K
0.0545
6,647.7000
19K
0.0545
4,054.3000
12K
0.0545
3,107.2000
8K
0.0545
4,916.3000
5K
0.0545≈ 0.05
+ 0.00%
Precio
Cantidad (DATA)
Total (DATA)
0.0545≈ 0.05
+ 0.00%
0.0545
6,808.4000
7K
0.0545
3,887.3000
11K
0.0544
4,442.0000
15K
0.0544
6,085.9000
21K
0.0544
5,921.7000
27K
0.0544
3,574.0000
31K
0.0544
3,729.6000
34K
0.0543
5,150.5000
40K
0.0543
5,016.3000
45K
0.0543
6,714.5000
51K
0.0542
2,608.1000
54K
0.0542
2,135.3000
56K
0.0542
5,178.7000
61K
0.0542
2,517.0000
64K
0.0541
5,952.1000
70K
0.0541
1,762.3000
71K
0.0541
3,312.4000
75K
0.0541
5,542.0000
80K
0.0540
1,238.1000
82K
0.0540
3,914.4000
85K
0.0540
5,666.3000
91K
0.0540
4,609.7000
96K
0.0539
2,979.8000
99K
0.0539
1,309.8000
100K
0.0539
2,848.0000
103K
0.0538
2,107.8000
105K
0.0538
4,607.4000
110K
0.0538
4,537.5000
114K
0.0538
3,338.5000
117K
0.0538
1,752.7000
119K
0.0537
3,448.8000
123K
0.0537
4,447.8000
127K
0.0537
3,394.3000
131K
0.0537
5,627.8000
136K
0.0536
3,670.8000
140K
0.0536
3,502.4000
143K
0.0536
5,816.8000
149K
0.0536
3,159.8000
152K
0.0535
4,758.6000
157K
0.0535
3,050.7000
160K
0.0534
4,277.6000
164K
0.0533
10,742.1000
175K
0.0533
9,759.3000
185K
0.0531
5,816.8000
191K
0.0531
2,394.8000
193K
0.0530
4,102.5000
197K
0.0529
15,015.8000
212K
0.0528
8,780.8000
221K
0.0527
10,877.9000
232K
0.0527
7,950.3000
240K
0.0526
1,978.2000
242K
0.0525
17,757.3000
260K
0.0524
14,456.7000
274K
0.0523
10,811.4000
285K
0.0522
14,973.2000
300K
0.0010
100.0000
300K
0.0001
10,000.0000
310K
0.0{4}6
16,666.6000
327K
0.0{4}1
250,000.0000
577K
Transacciones
Tiempo
Precio(USDT)
Cantidad(DATA)
01:42:18
0.0545
202.8000
01:42:09
0.0545
283.1000
01:41:35
0.0545
262.5000
01:40:55
0.0544
1,668.2000
01:40:44
0.0543
1,215.2000
01:40:44
0.0543
1,300.0000
01:40:23
0.0543
285.1000
01:39:58
0.0543
527.9000
01:39:40
0.0543
204.8000
01:39:32
0.0543
204.8000
01:38:33
0.0543
270.9000
01:37:24
0.0541
193.4000
01:37:07
0.0541
223.7000
01:37:04
0.0541
3,326.9000
01:36:43
0.0541
255.3000
01:36:25
0.0541
876.7000
01:36:25
0.0542
1,441.8000
01:36:08
0.0542
1,011.0000
01:35:55
0.0541
672.0000
01:35:46
0.0541
309.8000
01:35:11
0.0541
234.6000
01:34:11
0.0538
606.6000
01:32:59
0.0538
279.3000
01:31:51
0.0538
275.6000
01:30:55
0.0537
280.7000
01:30:51
0.0537
506.1000
01:30:42
0.0537
278.4000
01:30:34
0.0538
276.5000
01:29:57
0.0538
206.8000
01:29:53
0.0538
238.0000
01:28:27
0.0537
293.6000
01:28:27
0.0537
309.6000
01:27:46
0.0537
263.6000
01:27:07
0.0538
520.2000
01:26:25
0.0538
197.9000
01:25:51
0.0539
364.5000
01:25:29
0.0539
219.8000
01:24:05
0.0541
794.8000
01:23:35
0.0542
846.2000
01:22:44
0.0542
199.4000
01:22:01
0.0543
360.7000
01:21:57
0.0544
263.3000
01:21:52
0.0544
214.7000
01:21:18
0.0542
483.7000
01:21:18
0.0542
1,680.6000
01:21:18
0.0542
1,452.2000
01:20:31
0.0542
256.9000
01:20:01
0.0542
222.6000
01:19:04
0.0542
202.5000
01:17:46
0.0540
499.2000
01:17:25
0.0540
208.2000
01:15:38
0.0540
317.7000
01:15:33
0.0540
218.2000
01:13:49
0.0540
345.6000
01:12:41
0.0538
348.1000
01:11:25
0.0538
247.5000
01:08:33
0.0538
236.4000
01:08:03
0.0538
280.0000
01:07:42
0.0537
397.4000
01:07:38
0.0537
1,183.2000
01:07:17
0.0538
309.4000
01:06:51
0.0538
312.2000
01:06:42
0.0540
286.4000
01:06:25
0.0541
575.8000
01:06:08
0.0542
381.1000
01:05:54
0.0542
743.3000
01:04:20
0.0541
277.1000
01:04:16
0.0541
287.3000
01:02:59
0.0541
815.2000
01:02:29
0.0542
511.9000
01:02:29
0.0542
1,752.8000
01:02:25
0.0541
841.3000
01:02:21
0.0541
1,238.6000
01:02:21
0.0541
1,068.1000
01:02:17
0.0540
877.9000
01:02:17
0.0540
220.6000
01:02:12
0.0538
697.4000
01:01:54
0.0537
190.9000
01:01:19
0.0537
893.2000
01:01:15
0.0538
278.5000
01:01:06
0.0538
196.3000
01:00:45
0.0540
238.1000
01:00:23
0.0538
198.0000
00:59:49
0.0539
229.4000
00:59:23
0.0540
232.4000
00:59:19
0.0542
362.6000
00:59:03
0.0541
405.3000
00:57:44
0.0542
284.3000
00:57:22
0.0542
233.1000
00:55:57
0.0541
232.9000
00:55:17
0.0542
198.0000
00:54:51
0.0542
204.6000
00:54:47
0.0541
448.2000
00:54:47
0.0541
706.5000
00:54:26
0.0541
213.5000
00:54:16
0.0540
686.0000
00:54:08
0.0539
303.8000
00:53:47
0.0536
4,729.5000
00:53:47
0.0536
870.0000
00:53:43
0.0536
195.9000
Ir a Opera