DATA/USDT
0.0456
≈ 0.04
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 DATA
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (DATA)
Total (DATA)
0.0473
1,292.9000
317K
0.0473
15,499.7000
316K
0.0472
7,879.5000
300K
0.0471
4,934.0000
292K
0.0470
3,591.9000
287K
0.0469
12,530.6000
284K
0.0468
3,530.1000
271K
0.0468
20,127.7000
268K
0.0467
5,243.4000
247K
0.0467
20,394.9000
242K
0.0466
3,304.8000
222K
0.0465
15,759.6000
219K
0.0465
2,216.1000
203K
0.0464
11,811.2000
201K
0.0463
6,585.0000
189K
0.0463
5,146.4000
182K
0.0462
6,713.4000
177K
0.0462
2,478.3000
170K
0.0462
7,352.6000
168K
0.0462
4,417.3000
160K
0.0462
2,304.9000
156K
0.0462
4,740.1000
154K
0.0461
6,966.2000
149K
0.0461
6,314.0000
142K
0.0461
2,605.7000
136K
0.0461
3,680.9000
133K
0.0461
3,472.9000
129K
0.0461
7,493.1000
126K
0.0460
2,196.1000
118K
0.0460
6,871.0000
116K
0.0460
3,412.4000
109K
0.0460
3,965.1000
106K
0.0460
5,748.7000
102K
0.0460
2,263.8000
96K
0.0459
1,851.0000
94K
0.0459
1,127.4000
92K
0.0459
7,038.1000
91K
0.0459
2,822.7000
84K
0.0459
5,834.8000
81K
0.0459
2,489.9000
75K
0.0458
1,994.6000
73K
0.0458
5,549.7000
71K
0.0458
5,578.6000
65K
0.0458
6,316.2000
60K
0.0458
6,688.0000
53K
0.0458
1,350.6000
47K
0.0458
7,056.3000
45K
0.0457
2,654.2000
38K
0.0457
3,321.4000
36K
0.0457
5,072.5000
32K
0.0457
6,861.2000
27K
0.0457
3,198.3000
20K
0.0457
2,402.6000
17K
0.0456
7,838.4000
15K
0.0456
6,959.4000
7K
0.0456≈ 0.04
+ 0.00%
0.0456
6,598.8000
7K
0.0456
5,937.4000
13K
0.0456
5,906.2000
18K
0.0455
7,878.1000
26K
0.0455
6,047.6000
32K
0.0455
2,777.5000
35K
0.0454
3,628.4000
39K
0.0454
6,874.7000
46K
0.0454
5,518.2000
51K
0.0454
2,909.1000
54K
0.0454
5,416.4000
59K
0.0453
3,524.0000
63K
0.0453
4,176.6000
67K
0.0453
7,699.7000
75K
0.0453
4,137.1000
79K
0.0452
3,311.5000
82K
0.0452
5,889.7000
88K
0.0452
4,847.0000
93K
0.0452
5,590.1000
99K
0.0451
7,814.5000
106K
0.0451
3,134.8000
110K
0.0451
1,950.2000
112K
0.0450
5,471.7000
117K
0.0450
1,373.6000
118K
0.0450
4,875.6000
123K
0.0450
6,687.8000
130K
0.0449
2,050.3000
132K
0.0449
4,581.6000
137K
0.0449
8,225.6000
145K
0.0449
6,965.4000
152K
0.0448
7,533.9000
159K
0.0448
1,825.1000
161K
0.0448
7,638.5000
169K
0.0447
4,702.7000
173K
0.0447
5,612.8000
179K
0.0447
2,533.9000
182K
0.0447
4,816.1000
186K
0.0446
8,234.7000
195K
0.0446
5,732.4000
200K
0.0446
7,320.0000
208K
0.0445
19,450.2000
227K
0.0444
13,089.2000
240K
0.0444
8,098.8000
248K
0.0443
2,717.4000
251K
0.0442
17,510.8000
269K
0.0441
20,059.1000
289K
0.0440
13,074.5000
302K
0.0440
1,452.1000
303K
0.0439
8,718.4000
312K
0.0438
15,186.7000
327K
0.0437
18,944.8000
346K
0.0436
9,207.1000
355K
0.0436
3,314.2000
359K
0.0434
21,901.0000
380K
0.0434
17,591.2000
398K
0.0010
100.0000
398K
0.0001
10,000.0000
408K
0.0{4}6
16,666.6000
425K
0.0{4}1
250,000.000
675K
Precio
Cantidad (DATA)
Total (DATA)
0.0473
1,292.9000
317K
0.0473
15,499.7000
316K
0.0472
7,879.5000
300K
0.0471
4,934.0000
292K
0.0470
3,591.9000
287K
0.0469
12,530.6000
284K
0.0468
3,530.1000
271K
0.0468
20,127.7000
268K
0.0467
5,243.4000
247K
0.0467
20,394.9000
242K
0.0466
3,304.8000
222K
0.0465
15,759.6000
219K
0.0465
2,216.1000
203K
0.0464
11,811.2000
201K
0.0463
6,585.0000
189K
0.0463
5,146.4000
182K
0.0462
6,713.4000
177K
0.0462
2,478.3000
170K
0.0462
7,352.6000
168K
0.0462
4,417.3000
160K
0.0462
2,304.9000
156K
0.0462
4,740.1000
154K
0.0461
6,966.2000
149K
0.0461
6,314.0000
142K
0.0461
2,605.7000
136K
0.0461
3,680.9000
133K
0.0461
3,472.9000
129K
0.0461
7,493.1000
126K
0.0460
2,196.1000
118K
0.0460
6,871.0000
116K
0.0460
3,412.4000
109K
0.0460
3,965.1000
106K
0.0460
5,748.7000
102K
0.0460
2,263.8000
96K
0.0459
1,851.0000
94K
0.0459
1,127.4000
92K
0.0459
7,038.1000
91K
0.0459
2,822.7000
84K
0.0459
5,834.8000
81K
0.0459
2,489.9000
75K
0.0458
1,994.6000
73K
0.0458
5,549.7000
71K
0.0458
5,578.6000
65K
0.0458
6,316.2000
60K
0.0458
6,688.0000
53K
0.0458
1,350.6000
47K
0.0458
7,056.3000
45K
0.0457
2,654.2000
38K
0.0457
3,321.4000
36K
0.0457
5,072.5000
32K
0.0457
6,861.2000
27K
0.0457
3,198.3000
20K
0.0457
2,402.6000
17K
0.0456
7,838.4000
15K
0.0456
6,959.4000
7K
0.0456≈ 0.04
+ 0.00%
Precio
Cantidad (DATA)
Total (DATA)
0.0456≈ 0.04
+ 0.00%
0.0456
6,598.8000
7K
0.0456
5,937.4000
13K
0.0456
5,906.2000
18K
0.0455
7,878.1000
26K
0.0455
6,047.6000
32K
0.0455
2,777.5000
35K
0.0454
3,628.4000
39K
0.0454
6,874.7000
46K
0.0454
5,518.2000
51K
0.0454
2,909.1000
54K
0.0454
5,416.4000
59K
0.0453
3,524.0000
63K
0.0453
4,176.6000
67K
0.0453
7,699.7000
75K
0.0453
4,137.1000
79K
0.0452
3,311.5000
82K
0.0452
5,889.7000
88K
0.0452
4,847.0000
93K
0.0452
5,590.1000
99K
0.0451
7,814.5000
106K
0.0451
3,134.8000
110K
0.0451
1,950.2000
112K
0.0450
5,471.7000
117K
0.0450
1,373.6000
118K
0.0450
4,875.6000
123K
0.0450
6,687.8000
130K
0.0449
2,050.3000
132K
0.0449
4,581.6000
137K
0.0449
8,225.6000
145K
0.0449
6,965.4000
152K
0.0448
7,533.9000
159K
0.0448
1,825.1000
161K
0.0448
7,638.5000
169K
0.0447
4,702.7000
173K
0.0447
5,612.8000
179K
0.0447
2,533.9000
182K
0.0447
4,816.1000
186K
0.0446
8,234.7000
195K
0.0446
5,732.4000
200K
0.0446
7,320.0000
208K
0.0445
19,450.2000
227K
0.0444
13,089.2000
240K
0.0444
8,098.8000
248K
0.0443
2,717.4000
251K
0.0442
17,510.8000
269K
0.0441
20,059.1000
289K
0.0440
13,074.5000
302K
0.0440
1,452.1000
303K
0.0439
8,718.4000
312K
0.0438
15,186.7000
327K
0.0437
18,944.8000
346K
0.0436
9,207.1000
355K
0.0436
3,314.2000
359K
0.0434
21,901.0000
380K
0.0434
17,591.2000
398K
0.0010
100.0000
398K
0.0001
10,000.0000
408K
0.0{4}6
16,666.6000
425K
0.0{4}1
250,000.0000
675K
Transacciones
Tiempo
Precio(USDT)
Cantidad(DATA)
14:10:12
0.0456
200.8000
14:08:18
0.0456
193.1000
14:06:26
0.0456
383.1000
14:06:22
0.0456
250.2000
14:05:05
0.0457
1,061.2000
14:05:05
0.0457
482.5000
14:05:05
0.0457
413.0000
14:05:05
0.0457
1,036.1000
14:04:02
0.0456
536.5000
14:03:06
0.0456
395.6000
14:01:16
0.0456
229.0000
14:00:28
0.0455
273.9000
13:59:09
0.0455
236.4000
13:55:01
0.0455
225.9000
13:53:20
0.0455
212.9000
13:51:13
0.0456
3,105.9000
13:51:13
0.0456
878.4000
13:49:03
0.0457
201.3000
13:46:51
0.0458
191.5000
13:44:33
0.0458
615.5000
13:43:17
0.0458
1,140.6000
13:43:09
0.0458
197.0000
13:41:23
0.0458
207.3000
13:40:13
0.0458
622.6000
13:37:27
0.0458
759.0000
13:37:05
0.0458
624.5000
13:37:05
0.0458
690.9000
13:37:05
0.0458
1,263.3000
13:37:05
0.0459
343.0000
13:36:18
0.0459
226.5000
13:33:38
0.0460
223.9000
13:32:46
0.0460
225.9000
13:32:24
0.0460
192.7000
13:32:04
0.0460
192.7000
13:30:18
0.0461
220.9000
13:27:57
0.0460
206.7000
13:26:06
0.0460
275.6000
13:21:51
0.0459
338.8000
13:20:00
0.0459
214.3000
13:16:34
0.0458
238.2000
13:16:29
0.0458
238.2000
13:15:31
0.0458
999.5000
13:14:11
0.0457
423.7000
13:11:46
0.0457
191.9000
13:07:37
0.0455
416.3000
13:07:07
0.0455
212.8000
13:05:54
0.0456
319.7000
13:05:54
0.0456
293.8000
13:05:46
0.0457
331.2000
13:03:52
0.0457
331.9000
13:02:36
0.0456
360.9000
13:02:24
0.0456
204.9000
13:02:02
0.0455
206.9000
13:01:20
0.0455
196.0000
13:01:07
0.0455
207.2000
13:00:55
0.0456
233.5000
12:58:47
0.0455
824.0000
12:57:36
0.0456
294.6000
12:57:36
0.0456
365.9000
12:56:20
0.0457
205.8000
12:54:04
0.0456
1,565.4000
12:53:44
0.0456
267.4000
12:52:11
0.0456
469.7000
12:49:55
0.0457
197.2000
12:48:34
0.0457
338.8000
12:48:17
0.0456
65.9000
12:48:17
0.0456
270.5000
12:46:51
0.0457
191.0000
12:45:04
0.0456
268.1000
12:44:35
0.0457
203.1000
12:44:26
0.0457
196.8000
12:44:22
0.0457
707.1000
12:44:13
0.0457
196.8000
12:44:05
0.0456
888.6000
12:44:00
0.0456
749.5000
12:43:56
0.0456
206.2000
12:42:48
0.0457
205.4000
12:41:26
0.0457
217.6000
12:40:21
0.0457
301.0000
12:37:40
0.0458
331.7000
12:37:23
0.0458
243.7000
12:37:07
0.0457
391.0000
12:36:41
0.0457
403.8000
12:36:24
0.0456
236.6000
12:36:03
0.0456
198.7000
12:35:34
0.0456
198.1000
12:35:08
0.0457
321.7000
12:34:46
0.0457
243.9000
12:34:42
0.0457
234.6000
12:34:21
0.0457
255.6000
12:34:12
0.0457
203.7000
12:34:08
0.0458
4,382.0000
12:34:08
0.0458
1,809.3000
12:34:08
0.0458
1,346.3000
12:34:08
0.0458
1,466.2000
12:33:55
0.0459
213.4000
12:30:26
0.0460
243.1000
12:28:57
0.0459
436.3000
12:26:36
0.0460
192.3000
12:26:06
0.0459
236.0000
Ir a Opera