BTC/USDT
54,196.35
≈ 54,196.35
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
54,204.6900
0.0643
11.5891
54,204.6700
0.0991
11.5247
54,204.6600
0.0958
11.4257
54,204.6500
0.0981
11.3298
54,204.6400
0.0618
11.2317
54,204.6200
0.0684
11.1700
54,204.6100
0.0977
11.1015
54,204.5900
0.0591
11.0039
54,204.5800
0.1082
10.9447
54,204.5700
0.1029
10.8365
54,204.5500
0.0980
10.7336
54,204.5400
0.1086
10.6356
54,204.5300
0.0810
10.5270
54,204.5100
0.1101
10.4460
54,204.5000
0.0640
10.3359
54,204.4900
0.1041
10.2720
54,204.4800
0.0569
10.1679
54,204.4700
0.1022
10.1110
54,204.4500
0.1092
10.0088
54,204.4300
0.0798
9.8996
54,204.4100
0.0625
9.8198
54,204.4000
0.0733
9.7573
54,204.3900
0.0604
9.6840
54,204.3800
0.0630
9.6236
54,204.3600
0.0572
9.5605
54,204.3400
0.0598
9.5034
54,204.3200
0.0715
9.4436
54,204.3100
0.1053
9.3721
54,204.2900
0.0782
9.2668
54,204.2800
0.0859
9.1886
54,204.2700
0.0576
9.1026
54,204.2500
0.0643
9.0450
54,204.2400
0.0628
8.9807
54,204.2300
0.0699
8.9179
54,204.2100
0.0849
8.8480
54,204.1900
0.0816
8.7632
54,204.1800
0.1092
8.6816
54,204.1600
0.0759
8.5724
54,204.1400
0.0585
8.4965
54,204.1300
0.0930
8.4379
54,204.1100
0.0627
8.3449
54,204.0900
0.0768
8.2822
54,204.0800
0.0941
8.2054
54,204.0600
0.0826
8.1112
54,204.0400
0.4702
8.0286
54,204.0300
0.6572
7.5584
54,204.0100
0.4773
6.9012
54,196.7900
0.0810
6.4239
54,196.7800
0.0707
6.3430
54,196.7600
0.110{3}
6.2722
54,196.7500
0.0919
6.1622
54,196.7300
0.0835
6.0703
54,196.7100
0.1047
5.9869
54,196.7000
0.0724
5.8821
54,196.6800
0.0974
5.8097
54,196.6600
0.0609
5.7123
54,196.6500
0.0650
5.6514
54,196.6300
0.0849
5.5863
54,196.6200
0.0968
5.5014
54,196.6100
0.0649
5.4046
54,196.5900
0.1016
5.3397
54,196.5700
0.0633
5.2381
54,196.5600
0.0867
5.1748
54,196.5500
0.1085
5.0881
54,196.5300
0.0962
4.9796
54,196.5200
0.0557
4.8834
54,196.5100
0.0914
4.8277
54,196.4900
0.0863
4.7363
54,196.4800
0.1074
4.6500
54,196.4600
0.0899
4.5426
54,196.4400
0.4271
4.4527
54,196.4200
0.2630
4.0256
54,196.4100
0.0658
3.7626
54,196.4000
0.0826
3.6968
54,196.3800
0.0657
3.6142
54,196.3600
0.0759
3.5485
54,196.3400
0.0975
3.4726
54,196.3200
0.1040
3.3751
54,196.3000
0.0609
3.2711
54,196.2900
0.0854
3.2103
54,196.2700
0.0995
3.1249
54,196.2500
0.1027
3.0253
54,196.2400
0.0985
2.9227
54,196.2300
0.0852
2.8242
54,196.2200
0.0814
2.7390
54,196.2000
0.0841
2.6576
54,196.1900
0.0961
2.5735
54,196.1800
0.0988
2.4774
54,196.1600
0.0582
2.3786
54,196.1500
0.1047
2.3203
54,196.1300
0.0909
2.2156
54,196.1100
0.0624
2.1247
54,196.0900
0.0848
2.0623
54,196.0800
0.0788
1.9775
54,196.0700
0.0570
1.8987
54,196.0600
0.0635
1.8416
54,196.0400
0.0703
1.7782
54,196.0300
0.5243
1.7079
54,196.0100
0.7377
1.1836
54,196.0000
0.4459
0.4459
54,196.35≈ 54,196.35
+ 0.00%
54,195.9800
0.4558
0.4558
54,195.9600
0.0845
0.5403
54,195.9300
0.0758
0.6161
54,195.9100
0.0942
0.7103
54,195.8800
0.0868
0.7971
54,195.8600
0.0909
0.8880
54,195.8400
0.0992
0.9872
54,195.8200
0.0857
1.0729
54,195.7900
0.0694
1.1423
54,195.7600
0.0578
1.20{3}5
54,195.7300
0.1047
1.3048
54,195.7100
0.0623
1.3671
54,195.6800
0.0599
1.4270
54,195.6600
0.0621
1.4891
54,195.6400
0.1011
1.5902
54,195.6100
0.0915
1.6817
54,195.5900
0.0598
1.7415
54,195.5700
0.0593
1.8009
54,195.5500
0.0854
1.8863
54,195.5200
0.0745
1.9607
54,195.4900
0.0554
2.0161
54,195.4700
0.0776
2.0937
54,195.4400
0.0612
2.1549
54,195.4100
0.0774
2.2324
54,195.3800
0.0781
2.3104
54,195.3500
0.0836
2.3941
54,195.3200
0.0828
2.4769
54,195.3000
0.1003
2.5772
54,195.2800
0.0563
2.6336
54,195.2500
0.0557
2.6893
54,195.2200
0.1105
2.7998
54,195.1900
0.1021
2.9019
54,195.1700
0.0583
2.9602
54,195.1400
0.0609
3.0211
54,195.1200
0.1079
3.1290
54,195.1000
0.0742
3.2032
54,195.0700
0.1065
3.3096
54,195.0500
0.0927
3.4023
54,195.0300
0.0653
3.4676
54,195.0000
0.0670
3.5346
54,194.9700
0.0756
3.6102
54,194.9500
0.0727
3.6828
54,194.9300
0.0698
3.7526
54,194.9000
0.1085
3.8611
54,194.8800
0.0687
3.9298
54,194.8500
0.0729
4.0027
54,194.8200
0.0746
4.0772
54,194.8000
0.0982
4.1754
54,194.7700
0.0810
4.2564
54,194.7400
0.0995
4.3559
54,194.7200
0.0754
4.4313
54,194.6900
0.0978
4.5291
54,194.6700
0.1083
4.6374
54,169.8200
0.3607
4.9981
54,157.9900
0.2943
5.2924
54,130.2800
0.2306
5.5230
54,106.4800
0.3378
5.8608
54,094.9200
0.5323
6.3931
54,083.2800
0.4348
6.8279
54,058.1500
0.4537
7.2816
54,047.2800
0.4453
7.7269
54,035.0100
0.4029
8.1299
54,016.6200
0.4944
8.6243
53,992.2800
0.2860
8.9103
53,980.4000
0.2791
9.1894
53,956.0500
0.5483
9.7377
53,940.5800
0.3178
10.0554
53,924.9900
0.3777
10.4331
53,906.8200
0.3071
10.7402
53,878.3700
0.4894
11.2296
53,850.7700
0.2243
11.4539
53,837.0600
0.3463
11.8003
53,819.6400
0.3696
12.1699
53,809.2100
0.4811
12.6510
53,794.1400
0.4979
13.1489
53,779.0400
0.3154
13.4642
53,749.8500
0.3314
13.7957
53,725.7400
0.5514
14.3471
40,926.5700
0.0040
14.3511
40,813.5200
0.0040
14.3551
40,700.4700
0.0040
14.3590
40,587.4200
0.0040
14.3630
40,474.3700
0.0040
14.3670
40,361.3200
0.0040
14.3710
40,248.2700
0.0040
14.3749
40,135.2200
0.0040
14.3789
40,022.1700
0.0040
14.3829
39,909.1200
0.0040
14.3869
39,796.0700
0.0040
14.3908
39,683.0200
0.0040
14.3948
39,569.9700
0.0040
14.3988
39,456.9200
0.0040
14.4028
39,343.8700
0.0040
14.4067
39,230.8200
0.0040
14.4107
39,117.7700
0.0040
14.4147
39,004.7200
0.0040
14.4187
38,891.6700
0.0040
14.4226
38,778.6200
0.0040
14.4266
38,665.5700
0.0040
14.4306
38,552.5200
0.0040
14.4346
Precio
Cantidad (BTC)
Total (BTC)
54,204.6900
0.0643
11.5891
54,204.6700
0.0991
11.5247
54,204.6600
0.0958
11.4257
54,204.6500
0.0981
11.3298
54,204.6400
0.0618
11.2317
54,204.6200
0.0684
11.1700
54,204.6100
0.0977
11.1015
54,204.5900
0.0591
11.0039
54,204.5800
0.1082
10.9447
54,204.5700
0.1029
10.8365
54,204.5500
0.0980
10.7336
54,204.5400
0.1086
10.6356
54,204.5300
0.0810
10.5270
54,204.5100
0.1101
10.4460
54,204.5000
0.0640
10.3359
54,204.4900
0.1041
10.2720
54,204.4800
0.0569
10.1679
54,204.4700
0.1022
10.1110
54,204.4500
0.1092
10.0088
54,204.4300
0.0798
9.8996
54,204.4100
0.0625
9.8198
54,204.4000
0.0733
9.7573
54,204.3900
0.0604
9.6840
54,204.3800
0.0630
9.6236
54,204.3600
0.0572
9.5605
54,204.3400
0.0598
9.5034
54,204.3200
0.0715
9.4436
54,204.3100
0.1053
9.3721
54,204.2900
0.0782
9.2668
54,204.2800
0.0859
9.1886
54,204.2700
0.0576
9.1026
54,204.2500
0.0643
9.0450
54,204.2400
0.0628
8.9807
54,204.2300
0.0699
8.9179
54,204.2100
0.0849
8.8480
54,204.1900
0.0816
8.7632
54,204.1800
0.1092
8.6816
54,204.1600
0.0759
8.5724
54,204.1400
0.0585
8.4965
54,204.1300
0.0930
8.4379
54,204.1100
0.0627
8.3449
54,204.0900
0.0768
8.2822
54,204.0800
0.0941
8.2054
54,204.0600
0.0826
8.1112
54,204.0400
0.4702
8.0286
54,204.0300
0.6572
7.5584
54,204.0100
0.4773
6.9012
54,196.7900
0.0810
6.4239
54,196.7800
0.0707
6.3430
54,196.7600
0.110{3}
6.2722
54,196.7500
0.0919
6.1622
54,196.7300
0.0835
6.0703
54,196.7100
0.1047
5.9869
54,196.7000
0.0724
5.8821
54,196.6800
0.0974
5.8097
54,196.6600
0.0609
5.7123
54,196.6500
0.0650
5.6514
54,196.6300
0.0849
5.5863
54,196.6200
0.0968
5.5014
54,196.6100
0.0649
5.4046
54,196.5900
0.1016
5.3397
54,196.5700
0.0633
5.2381
54,196.5600
0.0867
5.1748
54,196.5500
0.1085
5.0881
54,196.5300
0.0962
4.9796
54,196.5200
0.0557
4.8834
54,196.5100
0.0914
4.8277
54,196.4900
0.0863
4.7363
54,196.4800
0.1074
4.6500
54,196.4600
0.0899
4.5426
54,196.4400
0.4271
4.4527
54,196.4200
0.2630
4.0256
54,196.4100
0.0658
3.7626
54,196.4000
0.0826
3.6968
54,196.3800
0.0657
3.6142
54,196.3600
0.0759
3.5485
54,196.3400
0.0975
3.4726
54,196.3200
0.1040
3.3751
54,196.3000
0.0609
3.2711
54,196.2900
0.0854
3.2103
54,196.2700
0.0995
3.1249
54,196.2500
0.1027
3.0253
54,196.2400
0.0985
2.9227
54,196.2300
0.0852
2.8242
54,196.2200
0.0814
2.7390
54,196.2000
0.0841
2.6576
54,196.1900
0.0961
2.5735
54,196.1800
0.0988
2.4774
54,196.1600
0.0582
2.3786
54,196.1500
0.1047
2.3203
54,196.1300
0.0909
2.2156
54,196.1100
0.0624
2.1247
54,196.0900
0.0848
2.0623
54,196.0800
0.0788
1.9775
54,196.0700
0.0570
1.8987
54,196.0600
0.0635
1.8416
54,196.0400
0.0703
1.7782
54,196.0300
0.5243
1.7079
54,196.0100
0.7377
1.1836
54,196.0000
0.4459
0.4459
54,196.35≈ 54,196.35
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
54,196.35≈ 54,196.35
+ 0.00%
54,195.9800
0.4558
0.4558
54,195.9600
0.0845
0.5403
54,195.9300
0.0758
0.6161
54,195.9100
0.0942
0.7103
54,195.8800
0.0868
0.7971
54,195.8600
0.0909
0.8880
54,195.8400
0.0992
0.9872
54,195.8200
0.0857
1.0729
54,195.7900
0.0694
1.1423
54,195.7600
0.0578
1.20{3}5
54,195.7300
0.1047
1.3048
54,195.7100
0.0623
1.3671
54,195.6800
0.0599
1.4270
54,195.6600
0.0621
1.4891
54,195.6400
0.1011
1.5902
54,195.6100
0.0915
1.6817
54,195.5900
0.0598
1.7415
54,195.5700
0.0593
1.8009
54,195.5500
0.0854
1.8863
54,195.5200
0.0745
1.9607
54,195.4900
0.0554
2.0161
54,195.4700
0.0776
2.0937
54,195.4400
0.0612
2.1549
54,195.4100
0.0774
2.2324
54,195.3800
0.0781
2.3104
54,195.3500
0.0836
2.3941
54,195.3200
0.0828
2.4769
54,195.3000
0.1003
2.5772
54,195.2800
0.0563
2.6336
54,195.2500
0.0557
2.6893
54,195.2200
0.1105
2.7998
54,195.1900
0.1021
2.9019
54,195.1700
0.0583
2.9602
54,195.1400
0.0609
3.0211
54,195.1200
0.1079
3.1290
54,195.1000
0.0742
3.2032
54,195.0700
0.1065
3.3096
54,195.0500
0.0927
3.4023
54,195.0300
0.0653
3.4676
54,195.0000
0.0670
3.5346
54,194.9700
0.0756
3.6102
54,194.9500
0.0727
3.6828
54,194.9300
0.0698
3.7526
54,194.9000
0.1085
3.8611
54,194.8800
0.0687
3.9298
54,194.8500
0.0729
4.0027
54,194.8200
0.0746
4.0772
54,194.8000
0.0982
4.1754
54,194.7700
0.0810
4.2564
54,194.7400
0.0995
4.3559
54,194.7200
0.0754
4.4313
54,194.6900
0.0978
4.5291
54,194.6700
0.1083
4.6374
54,169.8200
0.3607
4.9981
54,157.9900
0.2943
5.2924
54,130.2800
0.2306
5.5230
54,106.4800
0.3378
5.8608
54,094.9200
0.5323
6.3931
54,083.2800
0.4348
6.8279
54,058.1500
0.4537
7.2816
54,047.2800
0.4453
7.7269
54,035.0100
0.4029
8.1299
54,016.6200
0.4944
8.6243
53,992.2800
0.2860
8.9103
53,980.4000
0.2791
9.1894
53,956.0500
0.5483
9.7377
53,940.5800
0.3178
10.0554
53,924.9900
0.3777
10.4331
53,906.8200
0.3071
10.7402
53,878.3700
0.4894
11.2296
53,850.7700
0.2243
11.4539
53,837.0600
0.3463
11.8003
53,819.6400
0.3696
12.1699
53,809.2100
0.4811
12.6510
53,794.1400
0.4979
13.1489
53,779.0400
0.3154
13.4642
53,749.8500
0.3314
13.7957
53,725.7400
0.5514
14.3471
40,926.5700
0.0040
14.3511
40,813.5200
0.0040
14.3551
40,700.4700
0.0040
14.3590
40,587.4200
0.0040
14.3630
40,474.3700
0.0040
14.3670
40,361.3200
0.0040
14.3710
40,248.2700
0.0040
14.3749
40,135.2200
0.0040
14.3789
40,022.1700
0.0040
14.3829
39,909.1200
0.0040
14.3869
39,796.0700
0.0040
14.3908
39,683.0200
0.0040
14.3948
39,569.9700
0.0040
14.3988
39,456.9200
0.0040
14.4028
39,343.8700
0.0040
14.4067
39,230.8200
0.0040
14.4107
39,117.7700
0.0040
14.4147
39,004.7200
0.0040
14.4187
38,891.6700
0.0040
14.4226
38,778.6200
0.0040
14.4266
38,665.5700
0.0040
14.4306
38,552.5200
0.0040
14.4346
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
09:41:07
54,196.3500
1.5682
09:41:07
54,196.3700
0.0016
09:41:07
54,196.4000
0.0015
09:40:48
54,196.8000
0.0676
09:40:48
54,196.8300
0.1004
09:40:48
54,196.8500
0.0992
09:40:48
54,198.0900
0.0018
09:40:24
54,206.3900
0.1100
09:40:24
54,206.4200
0.1085
09:40:24
54,206.4400
0.0919
09:40:24
54,207.7300
2.7527
09:40:24
54,207.7500
0.0014
09:40:02
54,207.9900
0.0012
09:39:47
54,208.0000
0.0770
09:39:28
54,212.7100
0.0696
09:39:28
54,212.7400
0.0672
09:39:28
54,212.7700
0.0797
09:39:28
54,213.9800
0.0024
09:39:08
54,211.7600
0.0892
09:39:08
54,211.7500
0.0955
09:39:08
54,211.7400
0.1030
09:39:08
54,211.0000
0.0019
09:38:51
54,210.4900
0.0028
09:38:32
54,210.4800
0.4390
09:38:15
54,210.4800
0.0219
09:38:02
54,210.4800
0.0885
09:37:45
54,210.9400
1.3539
09:37:45
54,210.9600
0.0014
09:37:45
54,210.9900
0.0025
09:37:28
54,219.6700
0.0905
09:37:28
54,219.6900
0.0762
09:37:28
54,219.7200
0.1026
09:37:28
54,220.9800
0.0026
09:37:05
54,220.9900
0.1524
09:36:43
54,220.0100
0.1813
09:36:43
54,220.0100
0.2729
09:36:43
54,207.8000
0.0753
09:36:43
54,207.7900
0.1090
09:36:43
54,207.7800
0.0635
09:36:43
54,207.0000
0.0013
09:36:22
54,214.3100
0.0717
09:36:22
54,214.3300
0.1084
09:36:22
54,214.3500
0.1053
09:36:22
54,215.5900
0.0014
09:36:02
54,215.9900
0.0021
09:35:43
54,216.0000
0.1324
09:35:27
54,216.0000
0.1059
09:35:13
54,216.0000
0.0579
09:35:00
54,216.0000
0.2224
09:34:43
54,216.0000
0.1776
09:34:21
54,226.9400
0.1106
09:34:21
54,226.9700
0.0832
09:34:21
54,227.0000
0.0947
09:34:21
54,228.2600
0.0{3}99
09:33:58
54,230.6900
0.0634
09:33:58
54,230.7100
0.0812
09:33:58
54,230.7400
0.1073
09:33:58
54,231.9900
0.0020
09:33:35
54,240.7400
0.0592
09:33:35
54,240.7600
0.0814
09:33:35
54,240.7900
0.0600
09:33:35
54,241.9900
0.2996
09:33:17
54,242.0000
0.3313
09:32:58
54,242.0000
0.0941
09:32:36
54,249.2800
0.0839
09:32:36
54,249.3100
0.0595
09:32:36
54,249.3400
0.0555
09:32:36
54,250.5800
0.0017
09:32:15
54,241.7600
0.0677
09:32:15
54,241.7500
0.0739
09:32:15
54,241.7300
0.0740
09:32:15
54,240.9900
0.2202
09:31:54
54,239.5900
0.0884
09:31:54
54,239.5800
0.0970
09:31:54
54,239.5700
0.0932
09:31:54
54,238.8300
0.0030
09:31:32
54,236.9100
0.0964
09:31:32
54,236.9000
0.0761
09:31:32
54,236.8900
0.0642
09:31:32
54,236.1400
1.2089
09:31:10
54,237.5800
0.0684
09:31:10
54,237.6100
0.0986
09:31:10
54,237.6300
0.0580
09:31:10
54,238.9200
0.0{3}86
09:30:45
54,236.8100
0.0782
09:30:45
54,236.7900
0.0620
09:30:45
54,236.7700
0.0707
09:30:45
54,236.0100
0.0015
09:30:24
54,236.0000
0.9461
09:30:06
54,236.0000
0.4201
09:29:46
54,239.7500
0.0797
09:29:46
54,239.7800
0.0945
09:29:46
54,239.8000
0.0682
09:29:46
54,241.0800
0.0013
09:29:28
54,240.8300
0.0842
09:29:28
54,240.8200
0.0949
09:29:28
54,240.8100
0.0688
09:29:28
54,240.0000
0.0015
09:29:07
54,232.7800
0.0744
09:29:07
54,232.7600
0.0584
Ir a Opera