DOT/USDT
6.84
≈ 6.84
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 DOT
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (DOT)
Total (DOT)
7.0260
5,142.7225
180K
7.0180
2,798.2253
175K
7.0150
7,492.0485
172K
7.0100
3,002.6353
165K
7.0020
6,701.5622
162K
6.9990
5,590.4313
155K
6.9950
3,594.9814
150K
6.9900
6,727.1625
146K
6.9840
4,310.9911
139K
6.9800
6,453.7302
135K
6.9720
2,356.8226
128K
6.9650
4,938.5843
126K
6.9560
4,017.6114
121K
6.9500
8,202.0510
117K
6.9470
5,302.6824
109K
6.9420
3,067.7793
104K
6.9410
2,262.0120
101K
6.9380
2,343.3281
98K
6.9350
3,341.8203
96K
6.9310
2,806.1128
93K
6.9280
3,593.0980
90K
6.9240
4,246.0561
86K
6.9200
4,306.1634
82K
6.9160
3,920.3138
78K
6.9130
4,332.0991
74K
6.9100
3,498.5777
69K
6.9080
4,190.3873
66K
6.9060
3,105.2630
62K
6.9050
4,307.3114
59K
6.9030
3,596.5171
54K
6.8990
3,020.5759
51K
6.8960
2,568.3935
48K
6.8920
3,908.5243
45K
6.8910
4,327.6094
41K
6.8870
4,002.8272
37K
6.8830
3,007.4426
33K
6.8820
3,088.6899
30K
6.8790
2,314.3628
27K
6.8760
4,045.9397
24K
6.8720
3,945.1092
20K
6.8710
2,985.1417
16K
6.8690
2,710.5417
13K
6.8650
3,149.4883
11K
6.8630
2,724.1055
8K
6.8600
3,293.4209
5K
6.8560
563.9462
2K
6.8540
563.2718
1K
6.8500
470.2127
470.2127
6.84≈ 6.84
+ 0.00%
6.8460
471.5082
471.5082
6.8410
565.1272
1K
6.8380
572.1397
2K
6.8330
4,123.8034
6K
6.8290
2,829.9132
9K
6.8260
2,519.0388
11K
6.8210
2,789.7095
14K
6.8180
3,304.6474
17K
6.8160
3,958.8687
21K
6.8110
3,128.3723
24K
6.8070
2,978.5050
27K
6.8030
3,241.1662
30K
6.8010
2,205.6018
33K
6.7960
3,240.4279
36K
6.7910
3,741.2582
40K
6.7890
3,881.6764
44K
6.7840
3,061.5974
47K
6.7800
2,668.9002
49K
6.7750
2,879.7336
52K
6.7720
2,994.5779
55K
6.7700
2,261.3594
57K
6.7670
3,295.0646
61K
6.7640
2,893.6974
64K
6.7600
2,227.5026
66K
6.7560
3,347.0704
69K
6.7510
2,811.2661
72K
6.7460
2,662.4079
75K
6.7410
3,364.7348
78K
6.7370
4,009.8439
82K
6.7320
2,964.7930
85K
6.7280
3,055.2547
88K
6.7240
3,839.9701
92K
6.7220
3,001.8914
95K
6.7160
8,430.9527
103K
6.7120
2,434.5654
106K
6.7050
7,579.8745
113K
6.6950
7,151.5743
120K
6.6870
5,274.3582
126K
6.6780
6,456.0490
132K
6.6730
3,297.3523
136K
6.6660
2,930.8440
138K
6.6600
4,737.2054
143K
6.6550
6,238.7891
149K
6.6510
6,527.4465
156K
6.6420
5,369.4053
161K
6.6360
3,931.9024
165K
6.6320
7,410.3555
173K
6.6230
7,779.1231
180K
3.6720
508.6876
181K
3.6690
82.7348
181K
3.6650
822.6093
182K
3.6640
233.7921
182K
3.6630
171.7567
182K
3.6620
341.2058
183K
3.6610
812.6856
183K
3.6580
82.6437
183K
3.6570
90.7754
184K
3.6560
892.1073
184K
3.6550
1,194.1378
186K
3.6540
740.6940
186K
3.6530
356.2905
187K
3.6510
143.3953
187K
3.6500
1,266.2647
188K
3.6480
947.3645
189K
3.6470
209.1829
189K
3.6460
388.2896
190K
3.6450
1,586.9162
191K
3.6440
500.2945
192K
3.6430
980.3325
193K
3.6420
143.4539
193K
3.6390
1,149.5223
194K
3.6380
445.0069
195K
3.6370
457.0959
195K
3.6360
393.4271
195K
3.6350
249.0579
196K
3.6330
798.8965
196K
3.6320
620.6923
197K
3.6310
1,550.2343
199K
3.6290
360.4037
199K
3.6280
286.5716
199K
3.6260
525.7016
200K
3.6240
87.3601
200K
3.6230
391.9037
200K
3.6210
448.3780
201K
3.6180
478.8125
201K
3.6170
70.8787
201K
3.6150
394.2714
202K
3.6140
813.0384
202K
3.6130
406.5834
203K
3.6120
415.1525
203K
3.6100
1,581.0062
205K
3.6090
71.7569
205K
3.6070
759.7399
206K
3.6060
591.8232
206K
3.6040
169.6298
206K
3.6030
739.2876
207K
3.6010
431.5251
208K
3.5990
1,197.5203
209K
3.5960
348.2839
209K
3.5940
530.1449
210K
Precio
Cantidad (DOT)
Total (DOT)
7.0260
5,142.7225
180K
7.0180
2,798.2253
175K
7.0150
7,492.0485
172K
7.0100
3,002.6353
165K
7.0020
6,701.5622
162K
6.9990
5,590.4313
155K
6.9950
3,594.9814
150K
6.9900
6,727.1625
146K
6.9840
4,310.9911
139K
6.9800
6,453.7302
135K
6.9720
2,356.8226
128K
6.9650
4,938.5843
126K
6.9560
4,017.6114
121K
6.9500
8,202.0510
117K
6.9470
5,302.6824
109K
6.9420
3,067.7793
104K
6.9410
2,262.0120
101K
6.9380
2,343.3281
98K
6.9350
3,341.8203
96K
6.9310
2,806.1128
93K
6.9280
3,593.0980
90K
6.9240
4,246.0561
86K
6.9200
4,306.1634
82K
6.9160
3,920.3138
78K
6.9130
4,332.0991
74K
6.9100
3,498.5777
69K
6.9080
4,190.3873
66K
6.9060
3,105.2630
62K
6.9050
4,307.3114
59K
6.9030
3,596.5171
54K
6.8990
3,020.5759
51K
6.8960
2,568.3935
48K
6.8920
3,908.5243
45K
6.8910
4,327.6094
41K
6.8870
4,002.8272
37K
6.8830
3,007.4426
33K
6.8820
3,088.6899
30K
6.8790
2,314.3628
27K
6.8760
4,045.9397
24K
6.8720
3,945.1092
20K
6.8710
2,985.1417
16K
6.8690
2,710.5417
13K
6.8650
3,149.4883
11K
6.8630
2,724.1055
8K
6.8600
3,293.4209
5K
6.8560
563.9462
2K
6.8540
563.2718
1K
6.8500
470.2127
470.2127
6.84≈ 6.84
+ 0.00%
Precio
Cantidad (DOT)
Total (DOT)
6.84≈ 6.84
+ 0.00%
6.8460
471.5082
471.5082
6.8410
565.1272
1K
6.8380
572.1397
2K
6.8330
4,123.8034
6K
6.8290
2,829.9132
9K
6.8260
2,519.0388
11K
6.8210
2,789.7095
14K
6.8180
3,304.6474
17K
6.8160
3,958.8687
21K
6.8110
3,128.3723
24K
6.8070
2,978.5050
27K
6.8030
3,241.1662
30K
6.8010
2,205.6018
33K
6.7960
3,240.4279
36K
6.7910
3,741.2582
40K
6.7890
3,881.6764
44K
6.7840
3,061.5974
47K
6.7800
2,668.9002
49K
6.7750
2,879.7336
52K
6.7720
2,994.5779
55K
6.7700
2,261.3594
57K
6.7670
3,295.0646
61K
6.7640
2,893.6974
64K
6.7600
2,227.5026
66K
6.7560
3,347.0704
69K
6.7510
2,811.2661
72K
6.7460
2,662.4079
75K
6.7410
3,364.7348
78K
6.7370
4,009.8439
82K
6.7320
2,964.7930
85K
6.7280
3,055.2547
88K
6.7240
3,839.9701
92K
6.7220
3,001.8914
95K
6.7160
8,430.9527
103K
6.7120
2,434.5654
106K
6.7050
7,579.8745
113K
6.6950
7,151.5743
120K
6.6870
5,274.3582
126K
6.6780
6,456.0490
132K
6.6730
3,297.3523
136K
6.6660
2,930.8440
138K
6.6600
4,737.2054
143K
6.6550
6,238.7891
149K
6.6510
6,527.4465
156K
6.6420
5,369.4053
161K
6.6360
3,931.9024
165K
6.6320
7,410.3555
173K
6.6230
7,779.1231
180K
3.6720
508.6876
181K
3.6690
82.7348
181K
3.6650
822.6093
182K
3.6640
233.7921
182K
3.6630
171.7567
182K
3.6620
341.2058
183K
3.6610
812.6856
183K
3.6580
82.6437
183K
3.6570
90.7754
184K
3.6560
892.1073
184K
3.6550
1,194.1378
186K
3.6540
740.6940
186K
3.6530
356.2905
187K
3.6510
143.3953
187K
3.6500
1,266.2647
188K
3.6480
947.3645
189K
3.6470
209.1829
189K
3.6460
388.2896
190K
3.6450
1,586.9162
191K
3.6440
500.2945
192K
3.6430
980.3325
193K
3.6420
143.4539
193K
3.6390
1,149.5223
194K
3.6380
445.0069
195K
3.6370
457.0959
195K
3.6360
393.4271
195K
3.6350
249.0579
196K
3.6330
798.8965
196K
3.6320
620.6923
197K
3.6310
1,550.2343
199K
3.6290
360.4037
199K
3.6280
286.5716
199K
3.6260
525.7016
200K
3.6240
87.3601
200K
3.6230
391.9037
200K
3.6210
448.3780
201K
3.6180
478.8125
201K
3.6170
70.8787
201K
3.6150
394.2714
202K
3.6140
813.0384
202K
3.6130
406.5834
203K
3.6120
415.1525
203K
3.6100
1,581.0062
205K
3.6090
71.7569
205K
3.6070
759.7399
206K
3.6060
591.8232
206K
3.6040
169.6298
206K
3.6030
739.2876
207K
3.6010
431.5251
208K
3.5990
1,197.5203
209K
3.5960
348.2839
209K
3.5940
530.1449
210K
Transacciones
Tiempo
Precio(USDT)
Cantidad(DOT)
13:26:03
6.8400
21.7332
13:25:59
6.8380
1.1692
13:25:55
6.8380
0.9088
13:25:51
6.8400
9.0504
13:25:46
6.8390
1.2892
13:25:38
6.8350
17.7724
13:25:30
6.8370
5.8164
13:25:26
6.8400
5.1985
13:25:26
6.8430
2.2717
13:25:26
6.8490
0.7274
13:25:25
6.8510
2.0432
13:25:21
6.8510
2.0432
13:25:17
6.8500
2.1472
13:25:09
6.8420
2.2712
13:25:05
6.8420
22.8540
13:25:00
6.8410
8.8048
13:24:48
6.8340
15.5540
13:24:39
6.8250
11.3032
13:24:35
6.8230
0.7840
13:24:31
6.8160
2.8828
13:24:26
6.8140
61.8492
13:24:14
6.8090
19.7774
13:24:14
6.8060
2.4534
13:24:10
6.8060
9.8532
13:24:10
6.8060
16.9224
13:24:10
6.8060
9.8532
13:24:05
6.8080
4.8876
13:24:01
6.8060
26.7756
13:23:56
6.8080
35.2124
13:23:52
6.8060
6.9128
13:23:48
6.8040
0.7568
13:23:39
6.8070
6.6600
13:23:31
6.8110
2.9216
13:23:27
6.8090
52.3612
13:23:22
6.8070
11.1664
13:23:18
6.8070
47.1228
13:23:14
6.8090
4.6802
13:23:14
6.8070
1.5726
13:23:10
6.8080
39.0120
13:23:05
6.8130
24.1051
13:23:05
6.8170
2.6101
13:23:01
6.8220
30.1824
13:22:52
6.8260
1.4004
13:22:48
6.8290
3.2900
13:22:43
6.8310
4.5928
13:22:39
6.8280
0.7372
13:22:35
6.8260
85.5104
13:22:26
6.8260
4.7540
13:22:22
6.8240
4.5456
13:22:22
6.8240
6.0884
13:22:17
6.8240
6.0884
13:22:13
6.8240
12.8556
13:22:05
6.8180
21.1960
13:22:00
6.8160
8.4294
13:22:00
6.8140
2.6910
13:21:51
6.8140
20.6668
13:21:47
6.8190
65.9296
13:21:38
6.8230
58.8983
13:21:38
6.8260
1.1489
13:21:34
6.8310
2.1952
13:21:30
6.8340
8.2128
13:21:17
6.8400
4.3508
13:21:13
6.8420
12.1164
13:21:09
6.8440
2.3064
13:21:09
6.8470
2.6564
13:21:05
6.8490
4.8776
13:20:56
6.8460
2.1900
13:20:52
6.8430
10.2552
13:20:47
6.8410
7.8356
13:20:43
6.8420
10.5360
13:20:35
6.8510
1.5460
13:20:31
6.8540
5.8732
13:20:31
6.8550
28.0904
13:20:31
6.8560
83.3864
13:20:31
6.8560
5.8732
13:20:26
6.8560
89.2596
13:20:22
6.8580
0.7432
13:20:18
6.8580
6.3304
13:20:09
6.8570
6.3028
13:20:05
6.8550
28.0904
13:20:01
6.8570
1.4632
13:19:57
6.8600
0.6368
13:19:52
6.8620
21.5784
13:19:48
6.8600
13.7180
13:19:44
6.8580
9.3208
13:19:39
6.8560
33.4804
13:19:35
6.8540
516.4132
13:19:31
6.8560
17.3608
13:19:27
6.8570
101.5288
13:19:23
6.8590
1.4712
13:19:18
6.8580
4.3309
13:19:18
6.8550
1.6403
13:19:10
6.8510
10.9152
13:19:06
6.8530
81.1478
13:19:06
6.8480
1.9510
13:19:01
6.8510
23.2832
13:18:57
6.8530
1.4760
13:18:53
6.8530
26.5160
13:18:49
6.8530
62.2938
13:18:49
6.8510
2.6354
Ir a Opera