DYDX/USDT
1.389
≈ 1.38
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 DYDX
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (DYDX)
Total (DYDX)
1.6150
320.0367
24K
1.6110
570.1192
24K
1.5930
229.7711
23K
1.5890
550.6087
23K
1.5770
835.8401
23K
1.5650
75.5439
22K
1.5550
171.7703
22K
1.5390
578.5809
22K
1.5340
876.0042
21K
1.5290
125.2925
20K
1.5110
728.0329
20K
1.5020
641.7073
19K
1.4970
465.8763
19K
1.4850
833.7822
18K
1.4750
390.4545
17K
1.4700
462.6203
17K
1.4680
427.4248
17K
1.4670
403.0060
16K
1.4650
255.9794
16K
1.4640
827.1328
15K
1.4610
452.4239
15K
1.4580
220.7370
14K
1.4570
601.6489
14K
1.4530
373.1606
13K
1.4490
725.4925
13K
1.4450
121.3967
12K
1.4430
266.4491
12K
1.4390
197.1143
12K
1.4360
546.2032
12K
1.4350
853.8474
11K
1.4340
574.0380
10K
1.4320
632.1185
10K
1.4310
240.9674
9K
1.4270
411.5706
9K
1.4250
335.4868
8K
1.4230
139.0562
8K
1.4210
636.7382
8K
1.4190
419.5595
7K
1.4160
373.0510
7K
1.4130
153.1522
6K
1.4120
158.8144
6K
1.4080
91.0115
6K
1.4070
578.0883
6K
1.4060
454.2375
5K
1.4020
249.5320
5K
1.3980
87.2485
5K
1.3950
2,482.2294
5K
1.3910
2,220.4701
2K
1.389≈ 1.38
+ 0.00%
1.3880
173.9268
173.9268
1.3870
2,209.8761
2K
1.3820
2,646.3097
5K
1.3780
2,633.7380
8K
1.3730
125.9866
8K
1.3680
162.7412
8K
1.3660
360.7694
8K
1.3640
841.1315
9K
1.3590
76.2881
9K
1.3570
649.8260
10K
1.3530
577.7878
10K
1.3490
854.6090
11K
1.3460
552.3245
12K
1.3430
565.4672
12K
1.3400
677.7041
13K
1.3370
161.2271
13K
1.3320
972.0757
14K
1.3300
571.5019
15K
1.3270
592.6211
15K
1.3250
757.3966
16K
1.3230
789.3042
17K
1.3190
622.9890
18K
1.3140
505.0959
18K
1.3110
122.4631
18K
1.3060
378.6142
19K
1.3010
449.0504
19K
1.2960
366.8943
19K
1.2940
342.3468
20K
1.2900
837.9553
21K
1.2860
881.4202
21K
1.2840
201.2230
22K
1.2810
949.9386
23K
1.2790
513.8190
23K
1.2760
608.1995
24K
1.2700
970.2739
25K
1.2590
737.7303
25K
1.2460
321.3512
26K
1.2400
644.5348
26K
1.2300
654.5535
27K
1.2110
302.9165
27K
1.2050
1,041.2905
28K
1.1990
252.1878
29K
1.1820
1,137.5717
30K
1.1710
618.7697
30K
1.1580
84.8335
30K
1.1450
1,002.0465
32K
1.1400
1,029.9660
33K
1.1210
994.8258
34K
1.1160
1,097.3794
35K
0.8630
689.7343
35K
0.8620
1,608.9148
37K
0.8610
3,273.8389
40K
0.8600
975.2886
41K
0.8580
1,559.0360
43K
0.8570
2,592.2189
45K
0.8560
262.4453
46K
0.8540
3,316.7825
49K
0.8530
1,381.3176
50K
0.8510
144.0958
50K
0.8490
1,526.2671
52K
0.8480
2,499.0828
54K
0.8460
2,623.5727
57K
0.8450
1,727.7563
59K
0.8440
288.3574
59K
0.8420
591.6584
60K
0.8410
204.1783
60K
0.8380
1,617.6979
62K
0.8370
2,203.3602
64K
0.8350
2,586.6084
66K
0.8330
852.9541
67K
0.8320
1,116.1413
68K
0.8300
1,337.3519
70K
0.8270
1,775.8614
71K
0.8260
1,527.1390
73K
0.8250
120.1388
73K
0.8240
602.4493
74K
0.8230
137.0565
74K
0.8220
2,051.0630
76K
0.8200
453.7199
76K
0.8180
3,236.0552
80K
0.8170
632.6877
80K
0.8160
468.9534
81K
0.8150
196.1960
81K
0.8130
1,619.6196
82K
0.8120
1,719.8312
84K
0.8110
1,204.6678
85K
0.8090
872.7922
86K
0.8060
221.0194
86K
0.8050
1,233.1942
88K
0.8040
1,136.6062
89K
0.8030
1,463.6363
90K
0.8010
724.6397
91K
0.8000
1,451.8703
92K
0.7990
915.6080
93K
0.7980
264.3679
94K
0.7950
706.2993
94K
0.7920
1,912.9777
96K
0.7910
1,830.3513
98K
0.7900
2,016.3918
100K
0.7890
1,113.4079
101K
Precio
Cantidad (DYDX)
Total (DYDX)
1.6150
320.0367
24K
1.6110
570.1192
24K
1.5930
229.7711
23K
1.5890
550.6087
23K
1.5770
835.8401
23K
1.5650
75.5439
22K
1.5550
171.7703
22K
1.5390
578.5809
22K
1.5340
876.0042
21K
1.5290
125.2925
20K
1.5110
728.0329
20K
1.5020
641.7073
19K
1.4970
465.8763
19K
1.4850
833.7822
18K
1.4750
390.4545
17K
1.4700
462.6203
17K
1.4680
427.4248
17K
1.4670
403.0060
16K
1.4650
255.9794
16K
1.4640
827.1328
15K
1.4610
452.4239
15K
1.4580
220.7370
14K
1.4570
601.6489
14K
1.4530
373.1606
13K
1.4490
725.4925
13K
1.4450
121.3967
12K
1.4430
266.4491
12K
1.4390
197.1143
12K
1.4360
546.2032
12K
1.4350
853.8474
11K
1.4340
574.0380
10K
1.4320
632.1185
10K
1.4310
240.9674
9K
1.4270
411.5706
9K
1.4250
335.4868
8K
1.4230
139.0562
8K
1.4210
636.7382
8K
1.4190
419.5595
7K
1.4160
373.0510
7K
1.4130
153.1522
6K
1.4120
158.8144
6K
1.4080
91.0115
6K
1.4070
578.0883
6K
1.4060
454.2375
5K
1.4020
249.5320
5K
1.3980
87.2485
5K
1.3950
2,482.2294
5K
1.3910
2,220.4701
2K
1.389≈ 1.38
+ 0.00%
Precio
Cantidad (DYDX)
Total (DYDX)
1.389≈ 1.38
+ 0.00%
1.3880
173.9268
173.9268
1.3870
2,209.8761
2K
1.3820
2,646.3097
5K
1.3780
2,633.7380
8K
1.3730
125.9866
8K
1.3680
162.7412
8K
1.3660
360.7694
8K
1.3640
841.1315
9K
1.3590
76.2881
9K
1.3570
649.8260
10K
1.3530
577.7878
10K
1.3490
854.6090
11K
1.3460
552.3245
12K
1.3430
565.4672
12K
1.3400
677.7041
13K
1.3370
161.2271
13K
1.3320
972.0757
14K
1.3300
571.5019
15K
1.3270
592.6211
15K
1.3250
757.3966
16K
1.3230
789.3042
17K
1.3190
622.9890
18K
1.3140
505.0959
18K
1.3110
122.4631
18K
1.3060
378.6142
19K
1.3010
449.0504
19K
1.2960
366.8943
19K
1.2940
342.3468
20K
1.2900
837.9553
21K
1.2860
881.4202
21K
1.2840
201.2230
22K
1.2810
949.9386
23K
1.2790
513.8190
23K
1.2760
608.1995
24K
1.2700
970.2739
25K
1.2590
737.7303
25K
1.2460
321.3512
26K
1.2400
644.5348
26K
1.2300
654.5535
27K
1.2110
302.9165
27K
1.2050
1,041.2905
28K
1.1990
252.1878
29K
1.1820
1,137.5717
30K
1.1710
618.7697
30K
1.1580
84.8335
30K
1.1450
1,002.0465
32K
1.1400
1,029.9660
33K
1.1210
994.8258
34K
1.1160
1,097.3794
35K
0.8630
689.7343
35K
0.8620
1,608.9148
37K
0.8610
3,273.8389
40K
0.8600
975.2886
41K
0.8580
1,559.0360
43K
0.8570
2,592.2189
45K
0.8560
262.4453
46K
0.8540
3,316.7825
49K
0.8530
1,381.3176
50K
0.8510
144.0958
50K
0.8490
1,526.2671
52K
0.8480
2,499.0828
54K
0.8460
2,623.5727
57K
0.8450
1,727.7563
59K
0.8440
288.3574
59K
0.8420
591.6584
60K
0.8410
204.1783
60K
0.8380
1,617.6979
62K
0.8370
2,203.3602
64K
0.8350
2,586.6084
66K
0.8330
852.9541
67K
0.8320
1,116.1413
68K
0.8300
1,337.3519
70K
0.8270
1,775.8614
71K
0.8260
1,527.1390
73K
0.8250
120.1388
73K
0.8240
602.4493
74K
0.8230
137.0565
74K
0.8220
2,051.0630
76K
0.8200
453.7199
76K
0.8180
3,236.0552
80K
0.8170
632.6877
80K
0.8160
468.9534
81K
0.8150
196.1960
81K
0.8130
1,619.6196
82K
0.8120
1,719.8312
84K
0.8110
1,204.6678
85K
0.8090
872.7922
86K
0.8060
221.0194
86K
0.8050
1,233.1942
88K
0.8040
1,136.6062
89K
0.8030
1,463.6363
90K
0.8010
724.6397
91K
0.8000
1,451.8703
92K
0.7990
915.6080
93K
0.7980
264.3679
94K
0.7950
706.2993
94K
0.7920
1,912.9777
96K
0.7910
1,830.3513
98K
0.7900
2,016.3918
100K
0.7890
1,113.4079
101K
Transacciones
Tiempo
Precio(USDT)
Cantidad(DYDX)
17:37:56
1.3890
133.0228
17:37:52
1.3880
69.5688
17:37:48
1.3880
173.9268
17:37:44
1.3900
23.0352
17:37:40
1.3890
616.8372
17:37:35
1.3900
29.2604
17:37:31
1.3890
56.1896
17:37:27
1.3880
24.0952
17:37:23
1.3870
2.7476
17:37:19
1.3870
117.6200
17:37:14
1.3870
3.0964
17:37:10
1.3880
14.8876
17:37:06
1.3890
2.1016
17:36:57
1.3890
11.5492
17:36:40
1.3890
1.3187
17:36:36
1.3890
1.4368
17:36:32
1.3890
9.6068
17:36:23
1.3890
1.6696
17:36:15
1.3890
7.4664
17:36:11
1.3890
185.3536
17:36:06
1.3890
27.5192
17:36:02
1.3890
14.3916
17:35:57
1.3890
29.7412
17:35:53
1.3890
1.90{3}
17:35:40
1.3900
4.8136
17:35:36
1.3900
11.4400
17:35:32
1.3900
3.1560
17:35:28
1.3900
1.3834
17:35:23
1.3900
12.6488
17:35:19
1.3890
23.2188
17:35:15
1.3900
15.8348
17:35:11
1.3890
9.1656
17:35:07
1.3900
2.3312
17:35:02
1.3890
7.9556
17:34:58
1.3890
1,049.5064
17:34:53
1.3900
8.6452
17:34:49
1.3900
1.3672
17:34:45
1.3900
10.2944
17:34:41
1.3900
161.9684
17:34:37
1.3900
2.4376
17:34:32
1.3890
2.3312
17:34:28
1.3880
333.8180
17:34:24
1.3890
8.7268
17:34:20
1.3900
1.9140
17:34:16
1.3910
24.0120
17:34:11
1.3910
5.2520
17:34:07
1.3920
18.5908
17:33:59
1.3920
1.7552
17:33:54
1.3920
1.3158
17:33:50
1.3920
1.5040
17:33:46
1.3910
6.9524
17:33:41
1.3910
1.6329
17:33:33
1.3920
1.7281
17:33:29
1.3920
2.3312
17:33:25
1.3910
3.6504
17:33:20
1.3920
2.3312
17:33:16
1.3920
2.3312
17:33:08
1.3920
3.3948
17:32:55
1.3920
5.1320
17:32:51
1.3920
1.4740
17:32:46
1.3930
80.0132
17:32:42
1.3920
1.3728
17:32:38
1.3920
1.4872
17:32:17
1.3910
2.1900
17:32:13
1.3910
56.4332
17:32:09
1.3920
159.8224
17:32:04
1.3920
45.5904
17:31:56
1.3920
1.3554
17:31:52
1.3920
2.8712
17:31:42
1.3900
2.1896
17:31:34
1.3900
160.8132
17:31:30
1.3900
1.5638
17:31:26
1.3900
1.9940
17:31:21
1.3900
1.6411
17:31:17
1.3900
24.9528
17:31:13
1.3900
14.0664
17:31:09
1.3900
4.1844
17:31:00
1.3900
2.9660
17:30:56
1.3900
1.3394
17:30:52
1.3900
1.8298
17:30:47
1.3900
1.7448
17:30:38
1.3910
2.3312
17:30:34
1.3910
108.8892
17:30:26
1.3900
14.9788
17:30:21
1.3900
4.1688
17:30:17
1.3900
7.7872
17:30:13
1.3890
1.8870
17:30:08
1.3900
2.8604
17:30:04
1.3900
3.6132
17:30:00
1.3910
1.8128
17:29:55
1.3910
1.5475
17:29:51
1.3920
6.6460
17:29:47
1.3920
4.1608
17:29:43
1.3910
22.3380
17:29:38
1.3910
30.1168
17:29:34
1.3920
2.4924
17:29:30
1.3910
1.5166
17:29:25
1.3910
4.3116
17:29:21
1.3910
5.8284
17:29:17
1.3900
5.9672
Ir a Opera