DYDX/USDT
1.142
≈ 1.14
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 DYDX
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (DYDX)
Total (DYDX)
2.1000
15.8000
41K
1.4050
447.2187
41K
1.3980
321.0657
40K
1.3840
215.9786
40K
1.3790
438.8804
40K
1.3700
897.8680
39K
1.3630
786.7716
38K
1.3520
392.7969
38K
1.3330
712.0116
37K
1.3250
345.3128
36K
1.3120
1,050.0163
36K
1.2970
337.9176
35K
1.2790
625.9311
35K
1.2680
995.0231
34K
1.2540
168.0266
33K
1.2360
428.8458
33K
1.2200
193.6862
32K
1.2190
718.2431
32K
1.2150
242.8925
32K
1.2120
1,065.9566
31K
1.2090
337.0098
30K
1.2080
1,066.8085
30K
1.2050
554.2175
29K
1.2030
183.6890
28K
1.1990
759.9948
28K
1.1980
1,109.6163
27K
1.1970
1,063.7545
26K
1.1950
314.1521
25K
1.1920
229.1581
25K
1.1910
836.9888
25K
1.1900
554.9889
24K
1.1880
1,065.8601
23K
1.1860
729.9721
22K
1.1820
865.4674
21K
1.1780
853.2072
21K
1.1770
1,038.6616
20K
1.1760
806.6759
19K
1.1730
914.4287
18K
1.1720
574.0909
17K
1.1680
209.3386
16K
1.1640
720.2377
16K
1.1630
655.0665
15K
1.1590
936.9466
15K
1.1550
1,036.7050
14K
1.1510
775.1907
13K
1.1500
2,796.3304
12K
1.1480
3,255.6694
9K
1.1450
3,343.9955
6K
1.1430
2,684.3472
3K
1.142≈ 1.14
+ 0.00%
1.1390
3,147.9489
3K
1.1360
3,282.8383
6K
1.1320
2,894.2293
9K
1.1290
1,127.3762
10K
1.1270
1,072.3873
12K
1.1220
974.5194
12K
1.1170
850.5908
13K
1.1120
320.3553
14K
1.1100
1,003.6856
15K
1.1050
421.8270
15K
1.1000
809.3330
16K
1.0980
770.2398
17K
1.0940
738.8074
17K
1.0920
345.9031
18K
1.0900
237.7902
18K
1.0850
446.2069
18K
1.0800
1,085.9141
20K
1.0770
173.0462
20K
1.0740
530.8909
20K
1.0720
704.2363
21K
1.0700
648.3528
22K
1.0660
1,122.5156
23K
1.0630
795.5584
24K
1.0610
355.0234
24K
1.0590
643.7866
25K
1.0540
450.3299
25K
1.0510
838.1991
26K
1.0470
933.2160
27K
1.0450
602.7830
27K
1.0410
334.1975
28K
1.0370
1,236.6884
29K
1.0320
878.5268
30K
1.0300
1,249.1517
31K
1.0130
384.6536
31K
0.9940
700.9501
32K
0.9790
1,164.8045
33K
0.9670
272.2932
34K
0.9480
572.6332
34K
0.9320
276.6016
34K
0.9180
1,539.1160
36K
0.9090
333.3338
36K
0.8890
1,335.7559
38K
0.8770
224.9605
38K
0.8690
1,680.8564
40K
0.8630
689.7343
40K
0.8620
1,608.9148
42K
0.8610
3,273.8389
45K
0.8600
975.2886
46K
0.8590
760.6947
47K
0.8580
1,559.0360
48K
0.8570
2,592.2189
51K
0.8560
262.4453
51K
0.8540
3,316.7825
55K
0.8530
2,700.5653
57K
0.8510
144.0958
57K
0.8490
1,526.2671
59K
0.8480
2,499.0828
61K
0.8460
2,623.5727
64K
0.8450
1,727.7563
66K
0.8440
288.3574
66K
0.8420
591.6584
67K
0.8410
204.1783
67K
0.8380
1,722.7068
69K
0.8370
2,203.3602
71K
0.8350
2,586.6084
73K
0.8330
852.9541
74K
0.8320
1,116.1413
75K
0.8300
2,457.0337
78K
0.8270
1,775.8614
80K
0.8260
1,527.1390
81K
0.8250
120.1388
81K
0.8240
602.4493
82K
0.8230
137.0565
82K
0.8220
2,051.0630
84K
0.8200
453.7199
84K
0.8180
3,236.0552
88K
0.8170
632.6877
88K
0.8160
468.9534
89K
0.8150
196.1960
89K
0.8130
1,619.6196
91K
0.8120
1,719.8312
92K
0.8110
1,204.6678
94K
0.8090
872.7922
94K
0.8060
221.0194
95K
0.8050
1,233.1942
96K
0.8040
1,136.6062
97K
0.8030
1,463.6363
98K
0.8010
724.6397
99K
0.8000
1,451.8703
101K
0.7990
915.6080
102K
0.7980
264.3679
102K
0.7950
706.2993
103K
0.7920
1,912.9777
104K
0.7910
1,830.3513
106K
0.7900
2,016.3918
108K
0.7890
1,113.4079
109K
0.7870
1,433.5155
111K
0.7860
547.2059
111K
0.7850
199.0818
112K
0.7840
1,085.2097
113K
Precio
Cantidad (DYDX)
Total (DYDX)
2.1000
15.8000
41K
1.4050
447.2187
41K
1.3980
321.0657
40K
1.3840
215.9786
40K
1.3790
438.8804
40K
1.3700
897.8680
39K
1.3630
786.7716
38K
1.3520
392.7969
38K
1.3330
712.0116
37K
1.3250
345.3128
36K
1.3120
1,050.0163
36K
1.2970
337.9176
35K
1.2790
625.9311
35K
1.2680
995.0231
34K
1.2540
168.0266
33K
1.2360
428.8458
33K
1.2200
193.6862
32K
1.2190
718.2431
32K
1.2150
242.8925
32K
1.2120
1,065.9566
31K
1.2090
337.0098
30K
1.2080
1,066.8085
30K
1.2050
554.2175
29K
1.2030
183.6890
28K
1.1990
759.9948
28K
1.1980
1,109.6163
27K
1.1970
1,063.7545
26K
1.1950
314.1521
25K
1.1920
229.1581
25K
1.1910
836.9888
25K
1.1900
554.9889
24K
1.1880
1,065.8601
23K
1.1860
729.9721
22K
1.1820
865.4674
21K
1.1780
853.2072
21K
1.1770
1,038.6616
20K
1.1760
806.6759
19K
1.1730
914.4287
18K
1.1720
574.0909
17K
1.1680
209.3386
16K
1.1640
720.2377
16K
1.1630
655.0665
15K
1.1590
936.9466
15K
1.1550
1,036.7050
14K
1.1510
775.1907
13K
1.1500
2,796.3304
12K
1.1480
3,255.6694
9K
1.1450
3,343.9955
6K
1.1430
2,684.3472
3K
1.142≈ 1.14
+ 0.00%
Precio
Cantidad (DYDX)
Total (DYDX)
1.142≈ 1.14
+ 0.00%
1.1390
3,147.9489
3K
1.1360
3,282.8383
6K
1.1320
2,894.2293
9K
1.1290
1,127.3762
10K
1.1270
1,072.3873
12K
1.1220
974.5194
12K
1.1170
850.5908
13K
1.1120
320.3553
14K
1.1100
1,003.6856
15K
1.1050
421.8270
15K
1.1000
809.3330
16K
1.0980
770.2398
17K
1.0940
738.8074
17K
1.0920
345.9031
18K
1.0900
237.7902
18K
1.0850
446.2069
18K
1.0800
1,085.9141
20K
1.0770
173.0462
20K
1.0740
530.8909
20K
1.0720
704.2363
21K
1.0700
648.3528
22K
1.0660
1,122.5156
23K
1.0630
795.5584
24K
1.0610
355.0234
24K
1.0590
643.7866
25K
1.0540
450.3299
25K
1.0510
838.1991
26K
1.0470
933.2160
27K
1.0450
602.7830
27K
1.0410
334.1975
28K
1.0370
1,236.6884
29K
1.0320
878.5268
30K
1.0300
1,249.1517
31K
1.0130
384.6536
31K
0.9940
700.9501
32K
0.9790
1,164.8045
33K
0.9670
272.2932
34K
0.9480
572.6332
34K
0.9320
276.6016
34K
0.9180
1,539.1160
36K
0.9090
333.3338
36K
0.8890
1,335.7559
38K
0.8770
224.9605
38K
0.8690
1,680.8564
40K
0.8630
689.7343
40K
0.8620
1,608.9148
42K
0.8610
3,273.8389
45K
0.8600
975.2886
46K
0.8590
760.6947
47K
0.8580
1,559.0360
48K
0.8570
2,592.2189
51K
0.8560
262.4453
51K
0.8540
3,316.7825
55K
0.8530
2,700.5653
57K
0.8510
144.0958
57K
0.8490
1,526.2671
59K
0.8480
2,499.0828
61K
0.8460
2,623.5727
64K
0.8450
1,727.7563
66K
0.8440
288.3574
66K
0.8420
591.6584
67K
0.8410
204.1783
67K
0.8380
1,722.7068
69K
0.8370
2,203.3602
71K
0.8350
2,586.6084
73K
0.8330
852.9541
74K
0.8320
1,116.1413
75K
0.8300
2,457.0337
78K
0.8270
1,775.8614
80K
0.8260
1,527.1390
81K
0.8250
120.1388
81K
0.8240
602.4493
82K
0.8230
137.0565
82K
0.8220
2,051.0630
84K
0.8200
453.7199
84K
0.8180
3,236.0552
88K
0.8170
632.6877
88K
0.8160
468.9534
89K
0.8150
196.1960
89K
0.8130
1,619.6196
91K
0.8120
1,719.8312
92K
0.8110
1,204.6678
94K
0.8090
872.7922
94K
0.8060
221.0194
95K
0.8050
1,233.1942
96K
0.8040
1,136.6062
97K
0.8030
1,463.6363
98K
0.8010
724.6397
99K
0.8000
1,451.8703
101K
0.7990
915.6080
102K
0.7980
264.3679
102K
0.7950
706.2993
103K
0.7920
1,912.9777
104K
0.7910
1,830.3513
106K
0.7900
2,016.3918
108K
0.7890
1,113.4079
109K
0.7870
1,433.5155
111K
0.7860
547.2059
111K
0.7850
199.0818
112K
0.7840
1,085.2097
113K
Transacciones
Tiempo
Precio(USDT)
Cantidad(DYDX)
05:04:08
1.1420
4.1516
05:04:04
1.1420
19.5316
05:04:00
1.1420
27.6836
05:03:55
1.1430
8.1852
05:03:51
1.1420
29.2556
05:03:47
1.1420
13.6748
05:03:43
1.1420
64.2544
05:03:38
1.1410
9.5296
05:03:34
1.1410
14.2196
05:03:30
1.1400
57.1904
05:03:22
1.1380
17.1000
05:03:18
1.1390
26.3144
05:03:13
1.1390
55.1172
05:03:09
1.1390
32.8780
05:03:04
1.1390
14.8236
05:03:00
1.1400
3.8700
05:02:56
1.1400
9.3784
05:02:52
1.1410
1.4753
05:02:48
1.1400
49.6068
05:02:43
1.1410
69.4128
05:02:39
1.1390
41.0828
05:02:31
1.1390
62.8288
05:02:26
1.1380
9.8620
05:02:22
1.1390
39.8776
05:02:18
1.1370
1.6407
05:02:14
1.1380
53.1132
05:02:10
1.1370
13.9504
05:02:05
1.1370
16.0656
05:02:01
1.1390
79.5860
05:01:57
1.1400
21.6172
05:01:52
1.1390
70.0260
05:01:44
1.1390
24.4380
05:01:40
1.1380
12.3852
05:01:31
1.1390
13.7492
05:01:27
1.1390
29.6364
05:01:23
1.1380
87.9696
05:01:19
1.1380
16.5876
05:01:14
1.1370
88.6712
05:01:10
1.1380
41.4604
05:01:06
1.1380
2.8760
05:01:01
1.1390
21.7628
05:01:01
1.1400
6.8968
05:01:01
1.1410
6.3592
05:00:57
1.1410
6.8968
05:00:57
1.1420
4.4128
05:00:57
1.1420
25.3012
05:00:53
1.1420
13.2560
05:00:49
1.1420
4.4128
05:00:44
1.1420
1,211.3152
05:00:44
1.1420
42.9700
05:00:40
1.1420
42.9700
05:00:32
1.1430
1.4066
05:00:28
1.1440
31.1228
05:00:23
1.1450
48.9180
05:00:15
1.1450
70.2476
05:00:11
1.1430
37.2148
05:00:07
1.1410
7.1392
04:59:57
1.1420
9.6836
04:59:53
1.1410
3.5048
04:59:48
1.1410
3.8700
04:59:44
1.1410
53.9212
04:59:40
1.1400
4.0384
04:59:40
1.1400
8.0920
04:59:36
1.1400
11.4184
04:59:36
1.1400
8.0920
04:59:32
1.1400
59.4188
04:59:32
1.1400
8.0920
04:59:27
1.1400
31.4620
04:59:27
1.1400
7.6596
04:59:27
1.1410
0.4324
04:59:23
1.1410
7.6596
04:59:23
1.1420
8.5488
04:59:19
1.1420
8.0920
04:59:15
1.1420
1.2972
04:59:15
1.1420
13.9864
04:59:15
1.1420
2.6544
04:59:10
1.1420
13.9864
04:59:06
1.1420
18.0608
04:59:06
1.1430
16.6408
04:58:58
1.1430
16.6408
04:58:54
1.1450
1.3820
04:58:54
1.1450
15.8812
04:58:54
1.1450
8.1656
04:58:54
1.1460
13.3544
04:58:49
1.1460
4.3184
04:58:45
1.1460
15.8812
04:58:41
1.1460
8.1656
04:58:37
1.1460
41.7196
04:58:33
1.1480
747.2116
04:58:28
1.1460
2.4940
04:58:24
1.1450
65.8068
04:58:20
1.1450
4.7168
04:58:16
1.1450
22.9492
04:58:12
1.1450
12.8264
04:58:07
1.1450
101.3328
04:58:03
1.1460
4.3940
04:57:59
1.1450
35.6108
04:57:55
1.1450
1.6196
04:57:50
1.1440
7.8380
04:57:46
1.1440
28.0964
Ir a Opera