EGLD/USDT
31.87
≈ 31.87
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 EGLD
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (EGLD)
Total (EGLD)
34.3000
28.2134
1K
34.2200
15.7192
1K
34.1100
28.0090
994.5767
33.9900
36.7380
966.5676
33.9000
28.4130
929.8296
33.8200
16.1389
901.4166
33.7300
28.7751
885.2776
33.6800
25.6275
856.5025
33.5900
33.2437
830.8750
33.4900
43.8904
797.6313
33.4300
47.3979
753.7409
33.3800
12.1499
706.3430
33.2500
2.8478
694.1931
33.1200
14.9322
691.3453
33.0300
22.1535
676.4130
32.9600
10.6156
654.2595
32.9400
13.1097
643.6439
32.9300
5.0274
630.5342
32.9000
17.2228
625.5069
32.8700
18.9744
608.2841
32.8600
15.9936
589.3097
32.8400
14.7314
573.3161
32.8100
10.7329
558.5848
32.7800
12.5179
547.8519
32.7700
8.5894
535.3340
32.7300
10.7014
526.7446
32.6900
10.0735
516.0432
32.6600
1.1913
505.9698
32.6200
3.8714
504.7785
32.5900
14.3601
500.9070
32.5600
6.1469
486.5470
32.5400
2.7460
480.40{3}9
32.5100
4.9332
477.6541
32.5000
1.2465
472.7209
32.4800
3.2556
471.4744
32.4400
2.2863
468.2188
32.4000
5.1056
465.9325
32.3800
2.0893
460.8269
32.3500
2.5291
458.7376
32.3100
3.5309
456.2085
32.2900
19.3355
452.6776
32.2800
18.8721
433.3422
32.2700
4.7569
414.4701
32.2300
9.3717
409.7133
32.2200
14.3622
400.3416
32.2100
4.4827
385.9793
32.2000
3.0750
381.4967
32.1900
16.0{3}97
378.4217
32.1500
1.3250
362.4207
32.1300
9.6941
361.0957
32.1200
6.1804
351.4017
32.0900
8.6388
345.2213
32.0700
0.9146
336.5825
32.0400
8.0767
335.6679
32.0000
7.0211
327.5912
31.9800
98.7429
320.5700
31.9300
97.4546
221.8272
31.8800
124.3726
124.3726
31.87≈ 31.87
+ 0.00%
31.8400
125.1690
125.1690
31.7800
97.6344
222.8034
31.7200
112.7626
335.5660
31.6900
6.8878
342.4539
31.6400
11.5664
354.0203
31.6000
0.7328
354.7530
31.5700
4.8004
359.5535
31.5300
11.9166
371.4700
31.5100
10.4114
381.8814
31.4800
15.9680
397.8495
31.4300
8.4227
406.2721
31.4100
12.0217
418.2938
31.3900
6.7596
425.0534
31.3700
18.8500
443.9034
31.3500
13.9469
457.8503
31.3000
4.5662
462.4165
31.2800
6.8279
469.2443
31.2600
7.0326
476.2770
31.2300
11.8995
488.1765
31.1800
7.7950
495.9715
31.1400
15.9571
511.9286
31.1100
1.4786
513.4072
31.0600
4.6783
518.0855
31.0100
4.9818
523.0674
30.9800
17.8298
540.8972
30.9600
9.3183
550.2155
30.9200
14.6361
564.8516
30.8900
17.1187
581.9702
30.8500
7.7196
589.6899
30.8100
5.1033
594.7931
30.7600
7.7990
602.5921
30.7200
2.2725
604.8646
30.6700
11.6876
616.5522
30.6200
8.5784
625.1306
30.6000
19.4677
644.5983
30.5600
14.5215
659.1198
30.5200
4.0486
663.1685
30.4900
13.2014
676.3699
30.4700
20.1839
696.5538
30.4300
13.5768
710.1306
30.3900
1.6801
711.8107
30.3700
4.7697
716.5805
30.3400
12.0987
728.6792
30.2600
50.6106
779.2897
30.1600
31.9376
811.2273
30.0200
5.0851
816.3124
29.8800
16.0506
832.3630
29.8200
25.3281
857.6911
29.7500
15.2631
872.9542
29.6400
43.0552
916.0095
29.5400
10.9074
926.9168
29.4800
37.9107
964.8276
29.3800
45.2098
1K
29.2900
54.3055
1K
29.1900
12.6801
1K
29.0600
43.8982
1K
28.9400
32.2096
1K
28.8500
35.8584
1K
1.0000
0.2500
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Precio
Cantidad (EGLD)
Total (EGLD)
34.3000
28.2134
1K
34.2200
15.7192
1K
34.1100
28.0090
994.5767
33.9900
36.7380
966.5676
33.9000
28.4130
929.8296
33.8200
16.1389
901.4166
33.7300
28.7751
885.2776
33.6800
25.6275
856.5025
33.5900
33.2437
830.8750
33.4900
43.8904
797.6313
33.4300
47.3979
753.7409
33.3800
12.1499
706.3430
33.2500
2.8478
694.1931
33.1200
14.9322
691.3453
33.0300
22.1535
676.4130
32.9600
10.6156
654.2595
32.9400
13.1097
643.6439
32.9300
5.0274
630.5342
32.9000
17.2228
625.5069
32.8700
18.9744
608.2841
32.8600
15.9936
589.3097
32.8400
14.7314
573.3161
32.8100
10.7329
558.5848
32.7800
12.5179
547.8519
32.7700
8.5894
535.3340
32.7300
10.7014
526.7446
32.6900
10.0735
516.0432
32.6600
1.1913
505.9698
32.6200
3.8714
504.7785
32.5900
14.3601
500.9070
32.5600
6.1469
486.5470
32.5400
2.7460
480.40{3}9
32.5100
4.9332
477.6541
32.5000
1.2465
472.7209
32.4800
3.2556
471.4744
32.4400
2.2863
468.2188
32.4000
5.1056
465.9325
32.3800
2.0893
460.8269
32.3500
2.5291
458.7376
32.3100
3.5309
456.2085
32.2900
19.3355
452.6776
32.2800
18.8721
433.3422
32.2700
4.7569
414.4701
32.2300
9.3717
409.7133
32.2200
14.3622
400.3416
32.2100
4.4827
385.9793
32.2000
3.0750
381.4967
32.1900
16.0{3}97
378.4217
32.1500
1.3250
362.4207
32.1300
9.6941
361.0957
32.1200
6.1804
351.4017
32.0900
8.6388
345.2213
32.0700
0.9146
336.5825
32.0400
8.0767
335.6679
32.0000
7.0211
327.5912
31.9800
98.7429
320.5700
31.9300
97.4546
221.8272
31.8800
124.3726
124.3726
31.87≈ 31.87
+ 0.00%
Precio
Cantidad (EGLD)
Total (EGLD)
31.87≈ 31.87
+ 0.00%
31.8400
125.1690
125.1690
31.7800
97.6344
222.8034
31.7200
112.7626
335.5660
31.6900
6.8878
342.4539
31.6400
11.5664
354.0203
31.6000
0.7328
354.7530
31.5700
4.8004
359.5535
31.5300
11.9166
371.4700
31.5100
10.4114
381.8814
31.4800
15.9680
397.8495
31.4300
8.4227
406.2721
31.4100
12.0217
418.2938
31.3900
6.7596
425.0534
31.3700
18.8500
443.9034
31.3500
13.9469
457.8503
31.3000
4.5662
462.4165
31.2800
6.8279
469.2443
31.2600
7.0326
476.2770
31.2300
11.8995
488.1765
31.1800
7.7950
495.9715
31.1400
15.9571
511.9286
31.1100
1.4786
513.4072
31.0600
4.6783
518.0855
31.0100
4.9818
523.0674
30.9800
17.8298
540.8972
30.9600
9.3183
550.2155
30.9200
14.6361
564.8516
30.8900
17.1187
581.9702
30.8500
7.7196
589.6899
30.8100
5.1033
594.7931
30.7600
7.7990
602.5921
30.7200
2.2725
604.8646
30.6700
11.6876
616.5522
30.6200
8.5784
625.1306
30.6000
19.4677
644.5983
30.5600
14.5215
659.1198
30.5200
4.0486
663.1685
30.4900
13.2014
676.3699
30.4700
20.1839
696.5538
30.4300
13.5768
710.1306
30.3900
1.6801
711.8107
30.3700
4.7697
716.5805
30.3400
12.0987
728.6792
30.2600
50.6106
779.2897
30.1600
31.9376
811.2273
30.0200
5.0851
816.3124
29.8800
16.0506
832.3630
29.8200
25.3281
857.6911
29.7500
15.2631
872.9542
29.6400
43.0552
916.0095
29.5400
10.9074
926.9168
29.4800
37.9107
964.8276
29.3800
45.2098
1K
29.2900
54.3055
1K
29.1900
12.6801
1K
29.0600
43.8982
1K
28.9400
32.2096
1K
28.8500
35.8584
1K
1.0000
0.2500
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Transacciones
Tiempo
Precio(USDT)
Cantidad(EGLD)
20:10:50
31.8700
1.6714
20:10:46
31.8900
1.5841
20:10:42
31.8900
0.5133
20:10:37
31.8900
3.0217
20:10:33
31.8900
1.6980
20:10:29
31.9100
2.4520
20:10:25
31.9100
3.9823
20:10:20
31.8900
2.0552
20:10:16
31.8700
0.7520
20:10:12
31.8500
3.3164
20:10:07
31.8400
2.5737
20:10:07
31.8400
0.3681
20:10:03
31.8400
2.8967
20:10:03
31.8400
0.3681
20:09:58
31.8500
1.8865
20:09:54
31.8500
0.9912
20:09:50
31.8400
0.3681
20:09:49
31.8600
0.9804
20:09:45
31.8600
0.9804
20:09:41
31.8800
1.7353
20:09:37
31.8800
1.4940
20:09:32
31.8800
2.1792
20:09:27
31.8600
0.7432
20:09:23
31.8600
2.1243
20:09:19
31.8500
2.3939
20:09:15
31.8400
1.1184
20:09:11
31.8500
2.5780
20:09:06
31.8400
0.8244
20:09:02
31.8200
1.2945
20:08:58
31.8300
0.4137
20:08:54
31.8200
3.0842
20:08:49
31.8100
0.6636
20:08:45
31.7900
0.9653
20:08:41
31.8100
3.4580
20:08:37
31.8000
1.2948
20:08:33
31.8000
6.0592
20:08:28
31.7900
3.6032
20:08:24
31.8100
0.6104
20:08:20
31.7900
1.4626
20:08:15
31.7900
3.5064
20:08:11
31.8000
0.9872
20:08:07
31.7800
1.1284
20:08:03
31.7800
1.2571
20:07:58
31.7700
3.5994
20:07:54
31.7700
1.0195
20:07:50
31.7600
0.9826
20:07:50
31.7600
0.8120
20:07:46
31.7600
0.2973
20:07:46
31.7600
0.8120
20:07:41
31.7600
0.3148
20:07:41
31.7600
0.8120
20:07:37
31.7600
0.8120
20:07:33
31.7800
0.6862
20:07:29
31.7900
1.2172
20:07:25
31.8000
0.6630
20:07:20
31.8100
0.8312
20:07:16
31.8100
2.8968
20:07:11
31.8200
3.5543
20:07:06
31.8300
1.7856
20:07:02
31.8100
0.2792
20:06:57
31.8100
2.0755
20:06:53
31.8100
2.0140
20:06:49
31.7900
0.9912
20:06:45
31.7700
5.5980
20:06:41
31.7600
1.5420
20:06:41
31.7700
1.8768
20:06:36
31.7700
1.8768
20:06:32
31.7900
0.9942
20:06:28
31.7900
0.2150
20:06:24
31.7900
2.2317
20:06:19
31.8000
2.9933
20:06:15
31.8000
2.4827
20:06:11
31.8000
2.3468
20:06:06
31.8100
2.0512
20:06:02
31.8200
1.4165
20:05:58
31.8300
0.8411
20:05:54
31.8400
1.2357
20:05:49
31.8400
3.8498
20:05:45
31.8300
2.6546
20:05:41
31.8300
2.4060
20:05:37
31.8300
3.4783
20:05:32
31.8200
0.7816
20:05:28
31.8100
2.8633
20:05:24
31.8000
0.4062
20:05:20
31.7900
2.0453
20:05:20
31.8000
0.4736
20:05:15
31.8000
0.4736
20:05:11
31.8200
2.7146
20:05:07
31.8100
0.7852
20:05:03
31.7900
2.8844
20:04:58
31.8100
2.5382
20:04:54
31.8000
0.8039
20:04:50
31.8000
2.0614
20:04:45
31.8000
3.0626
20:04:41
31.8000
0.2578
20:04:37
31.8100
2.1743
20:04:33
31.8100
2.9792
20:04:29
31.8100
3.6591
20:04:24
31.8200
0.8708
20:04:20
31.8200
3.0789
Ir a Opera