ENA/USDT
0.769
≈ 0.76
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ENA
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (ENA)
Total (ENA)
0.9220
132.4800
8K
0.9120
227.3900
7K
0.9010
226.2600
7K
0.8920
72.0500
7K
0.8810
354.2300
7K
0.8730
118.3300
7K
0.8670
340.4100
6K
0.8600
312.0100
6K
0.8530
466.1000
6K
0.8490
343.1700
5K
0.8440
121.0300
5K
0.8360
149.4900
5K
0.8310
405.1900
5K
0.8240
284.3800
4K
0.8150
326.5100
4K
0.8070
181.8000
4K
0.8050
169.0200
4K
0.8030
53.6800
3K
0.8010
48.5500
3K
0.8000
233.9900
3K
0.7980
214.0400
3K
0.7960
242.1100
3K
0.7950
224.4200
3K
0.7940
93.7000
2K
0.7920
76.4200
2K
0.7900
104.2100
2K
0.7890
93.8600
2K
0.7870
217.1300
2K
0.7860
245.1200
2K
0.7850
160.2500
2K
0.7830
243.1800
1K
0.7820
85.1300
1K
0.7810
116.3400
1K
0.7800
184.5400
943.5400
0.7780
115.4000
759.0000
0.7760
120.5600
643.6000
0.7740
162.4100
523.0400
0.7720
68.5400
360.6300
0.7710
157.3200
292.0900
0.7700
134.7700
134.7700
0.769≈ 0.76
+ 0.00%
0.7690
137.1300
137.1300
0.7680
91.4900
228.6200
0.7660
88.4400
317.0600
0.7640
185.2900
502.3500
0.7610
140.3100
642.6600
0.7580
178.0800
820.7400
0.7550
101.3500
922.0900
0.7520
142.0600
1K
0.7500
156.7600
1K
0.7480
141.4000
1K
0.7460
96.5700
1K
0.7430
108.0300
2K
0.7410
132.8700
2K
0.7390
152.1300
2K
0.7360
184.4600
2K
0.7340
58.3900
2K
0.7310
227.0900
2K
0.7280
193.2400
3K
0.7260
215.3800
3K
0.7240
112.1500
3K
0.7210
118.5300
3K
0.7180
47.6600
3K
0.7160
140.0700
3K
0.7130
114.2900
3K
0.7100
281.1000
4K
0.7070
179.4500
4K
0.6980
274.3100
4K
0.6880
307.2600
4K
0.6800
137.6500
4K
0.6740
89.3700
5K
0.6650
212.6400
5K
0.6590
88.2200
5K
0.6540
522.2000
5K
0.6460
439.8400
6K
0.6380
611.8800
6K
0.6310
157.8300
7K
0.6220
292.1600
7K
0.6100
572.4600
7K
0.6000
168.3600
8K
0.5880
126.6800
8K
0.5770
195.4700
8K
0.3160
447.5100
8K
0.3150
749.5200
9K
0.3140
3,306.6700
12K
0.3130
2,787.7200
15K
0.3120
3,585.8700
19K
0.3100
2,180.0100
21K
0.3090
3,378.2900
24K
0.3080
4,032.8300
28K
0.3070
4,315.4200
33K
0.3060
268.4100
33K
0.3050
3,661.0000
37K
0.3040
2,436.8000
39K
0.3030
2,443.5200
42K
0.3020
5,188.7400
47K
0.3010
522.2600
47K
0.3000
1,324.6900
49K
0.2990
4,082.1700
53K
0.2980
1,257.9700
54K
0.2970
4,913.9300
59K
0.2960
2,435.1400
61K
0.2950
210.3200
61K
0.2930
4,909.0400
66K
0.2920
8,286.9100
75K
0.2910
2,526.0800
77K
0.2900
3,021.4200
80K
0.2890
1,797.8300
82K
0.2880
5,270.3200
87K
0.2870
2,531.4600
90K
0.2860
3,338.1200
93K
0.2850
839.5400
94K
0.2840
1,630.9900
96K
0.2830
2,426.2900
98K
0.2820
2,605.3800
101K
0.2810
5,404.5600
106K
0.2800
2,159.9300
108K
0.2790
2,515.8900
111K
0.2770
1,642.5600
112K
0.2760
3,903.8300
116K
0.2750
4,569.4200
121K
0.2730
1,968.3100
123K
0.2720
1,470.3700
124K
0.2710
8,134.2000
132K
0.2700
1,435.8800
134K
0.2690
5,708.8300
140K
0.2680
1,602.1700
141K
0.2670
205.3200
141K
0.2660
3,095.3800
144K
0.2650
1,135.7000
146K
0.2630
6,603.9600
152K
0.2620
1,574.4000
154K
0.2610
4,530.1500
158K
0.2600
2,436.7400
161K
0.2590
4,582.3800
165K
0.2580
3,532.2800
169K
0.2570
4,875.1800
174K
0.2560
2,220.2900
176K
0.2550
295.4500
176K
0.2540
5,977.3200
182K
0.2530
2,614.8600
185K
Precio
Cantidad (ENA)
Total (ENA)
0.9220
132.4800
8K
0.9120
227.3900
7K
0.9010
226.2600
7K
0.8920
72.0500
7K
0.8810
354.2300
7K
0.8730
118.3300
7K
0.8670
340.4100
6K
0.8600
312.0100
6K
0.8530
466.1000
6K
0.8490
343.1700
5K
0.8440
121.0300
5K
0.8360
149.4900
5K
0.8310
405.1900
5K
0.8240
284.3800
4K
0.8150
326.5100
4K
0.8070
181.8000
4K
0.8050
169.0200
4K
0.8030
53.6800
3K
0.8010
48.5500
3K
0.8000
233.9900
3K
0.7980
214.0400
3K
0.7960
242.1100
3K
0.7950
224.4200
3K
0.7940
93.7000
2K
0.7920
76.4200
2K
0.7900
104.2100
2K
0.7890
93.8600
2K
0.7870
217.1300
2K
0.7860
245.1200
2K
0.7850
160.2500
2K
0.7830
243.1800
1K
0.7820
85.1300
1K
0.7810
116.3400
1K
0.7800
184.5400
943.5400
0.7780
115.4000
759.0000
0.7760
120.5600
643.6000
0.7740
162.4100
523.0400
0.7720
68.5400
360.6300
0.7710
157.3200
292.0900
0.7700
134.7700
134.7700
0.769≈ 0.76
+ 0.00%
Precio
Cantidad (ENA)
Total (ENA)
0.769≈ 0.76
+ 0.00%
0.7690
137.1300
137.1300
0.7680
91.4900
228.6200
0.7660
88.4400
317.0600
0.7640
185.2900
502.3500
0.7610
140.3100
642.6600
0.7580
178.0800
820.7400
0.7550
101.3500
922.0900
0.7520
142.0600
1K
0.7500
156.7600
1K
0.7480
141.4000
1K
0.7460
96.5700
1K
0.7430
108.0300
2K
0.7410
132.8700
2K
0.7390
152.1300
2K
0.7360
184.4600
2K
0.7340
58.3900
2K
0.7310
227.0900
2K
0.7280
193.2400
3K
0.7260
215.3800
3K
0.7240
112.1500
3K
0.7210
118.5300
3K
0.7180
47.6600
3K
0.7160
140.0700
3K
0.7130
114.2900
3K
0.7100
281.1000
4K
0.7070
179.4500
4K
0.6980
274.3100
4K
0.6880
307.2600
4K
0.6800
137.6500
4K
0.6740
89.3700
5K
0.6650
212.6400
5K
0.6590
88.2200
5K
0.6540
522.2000
5K
0.6460
439.8400
6K
0.6380
611.8800
6K
0.6310
157.8300
7K
0.6220
292.1600
7K
0.6100
572.4600
7K
0.6000
168.3600
8K
0.5880
126.6800
8K
0.5770
195.4700
8K
0.3160
447.5100
8K
0.3150
749.5200
9K
0.3140
3,306.6700
12K
0.3130
2,787.7200
15K
0.3120
3,585.8700
19K
0.3100
2,180.0100
21K
0.3090
3,378.2900
24K
0.3080
4,032.8300
28K
0.3070
4,315.4200
33K
0.3060
268.4100
33K
0.3050
3,661.0000
37K
0.3040
2,436.8000
39K
0.3030
2,443.5200
42K
0.3020
5,188.7400
47K
0.3010
522.2600
47K
0.3000
1,324.6900
49K
0.2990
4,082.1700
53K
0.2980
1,257.9700
54K
0.2970
4,913.9300
59K
0.2960
2,435.1400
61K
0.2950
210.3200
61K
0.2930
4,909.0400
66K
0.2920
8,286.9100
75K
0.2910
2,526.0800
77K
0.2900
3,021.4200
80K
0.2890
1,797.8300
82K
0.2880
5,270.3200
87K
0.2870
2,531.4600
90K
0.2860
3,338.1200
93K
0.2850
839.5400
94K
0.2840
1,630.9900
96K
0.2830
2,426.2900
98K
0.2820
2,605.3800
101K
0.2810
5,404.5600
106K
0.2800
2,159.9300
108K
0.2790
2,515.8900
111K
0.2770
1,642.5600
112K
0.2760
3,903.8300
116K
0.2750
4,569.4200
121K
0.2730
1,968.3100
123K
0.2720
1,470.3700
124K
0.2710
8,134.2000
132K
0.2700
1,435.8800
134K
0.2690
5,708.8300
140K
0.2680
1,602.1700
141K
0.2670
205.3200
141K
0.2660
3,095.3800
144K
0.2650
1,135.7000
146K
0.2630
6,603.9600
152K
0.2620
1,574.4000
154K
0.2610
4,530.1500
158K
0.2600
2,436.7400
161K
0.2590
4,582.3800
165K
0.2580
3,532.2800
169K
0.2570
4,875.1800
174K
0.2560
2,220.2900
176K
0.2550
295.4500
176K
0.2540
5,977.3200
182K
0.2530
2,614.8600
185K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ENA)
02:01:53
0.7690
40.3900
02:01:48
0.7690
56.8100
02:01:44
0.7690
14.3100
02:01:40
0.7690
22.0500
02:01:36
0.7690
1.9500
02:01:36
0.7690
135.1800
02:01:32
0.7700
182.2600
02:01:27
0.7690
11.0800
02:01:27
0.7690
19.1100
02:01:27
0.7690
81.1700
02:01:27
0.7690
23.8200
02:01:23
0.7700
30.2100
02:01:19
0.7690
19.1100
02:01:15
0.7690
81.1700
02:01:11
0.7690
291.8500
02:01:11
0.7690
124.1000
02:01:07
0.7700
545.4700
02:01:02
0.7700
5.8800
02:01:02
0.7700
6.9900
02:00:54
0.7700
6.9900
02:00:49
0.7710
55.9600
02:00:45
0.7710
9.0200
02:00:41
0.7710
5.0900
02:00:37
0.7720
8.4200
02:00:37
0.7720
102.0200
02:00:37
0.7730
8.4200
02:00:37
0.7730
83.6300
02:00:37
0.7730
31.0300
02:00:33
0.7730
92.0500
02:00:29
0.7730
119.9800
02:00:29
0.7730
36.4200
02:00:29
0.7730
55.1600
02:00:29
0.7730
4.2100
02:00:29
0.7730
27.2900
02:00:24
0.7730
36.4200
02:00:20
0.7730
55.1600
02:00:16
0.7730
4.2100
02:00:12
0.7730
67.6800
02:00:12
0.7730
123.0800
02:00:08
0.7740
25.9800
01:59:59
0.7730
3.5500
01:59:59
0.7730
5.2500
01:59:54
0.7730
7.5000
01:59:50
0.7730
51.9100
01:59:50
0.7730
12.7500
01:59:46
0.7730
12.7500
01:59:42
0.7740
472.9200
01:59:38
0.7730
56.2100
01:59:34
0.7730
12.9200
01:59:30
0.7730
6.4100
01:59:25
0.7730
14.3400
01:59:21
0.7730
565.7800
01:59:17
0.7730
22.7100
01:59:13
0.7730
75.4500
01:59:09
0.7720
5.7900
01:59:05
0.7720
13.3800
01:58:53
0.7720
4.5300
01:58:53
0.7720
22.4100
01:58:53
0.7720
15.1500
01:58:53
0.7720
10.3700
01:58:48
0.7720
5.7400
01:58:40
0.7720
7.1700
01:58:40
0.7720
10.2000
01:58:40
0.7720
5.0400
01:58:36
0.7720
15.1500
01:58:28
0.7720
5.8500
01:58:28
0.7720
17.4300
01:58:23
0.7720
10.2000
01:58:19
0.7720
7.2600
01:58:19
0.7720
18.7800
01:58:11
0.7720
7.2300
01:58:11
0.7720
27.6600
01:58:07
0.7720
26.0100
01:58:03
0.7730
25.1700
01:57:59
0.7720
53.6700
01:57:54
0.7730
5.6300
01:57:50
0.7730
45.7700
01:57:46
0.7730
43.4900
01:57:41
0.7730
5.4300
01:57:33
0.7730
86.8000
01:57:29
0.7730
222.8200
01:57:25
0.7730
9.3100
01:57:21
0.7720
8.9800
01:57:16
0.7720
8.1400
01:57:12
0.7730
58.3100
01:57:08
0.7720
218.7900
01:57:08
0.7720
32.6700
01:57:04
0.7720
33.3900
01:57:04
0.7720
32.6700
01:57:00
0.7720
32.6700
01:56:51
0.7730
8.4800
01:56:43
0.7730
17.8900
01:56:39
0.7730
21.2600
01:56:34
0.7730
4.0500
01:56:30
0.7730
10.2600
01:56:26
0.7730
11.3200
01:56:22
0.7730
28.4600
01:56:14
0.7730
22.6700
01:56:05
0.7730
37.8300
01:56:01
0.7730
11.3000
Ir a Opera