ETC/USDT
27.4
≈ 27.40
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ETC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (ETC)
Total (ETC)
29.7100
16.2230
805.9985
29.6000
36.5228
789.7755
29.4500
31.7354
753.2527
29.4100
40.7095
721.5173
29.3200
9.2731
680.8078
29.2800
31.2045
671.5347
29.1700
12.5358
640.3302
29.0600
30.5340
627.7944
29.0100
22.0210
597.2604
28.9500
38.8730
575.2393
28.7800
17.1152
536.3663
28.5900
8.7599
519.2511
28.5200
47.4924
510.4912
28.3900
8.8107
462.9989
28.2600
25.4523
454.1882
28.1500
22.4513
428.7359
28.1200
18.4236
406.2846
28.0900
6.8787
387.8610
28.0600
17.3439
380.9823
28.0400
5.8221
363.6384
28.0300
18.8013
357.8163
28.0000
18.8285
339.0150
27.9600
12.1617
320.1865
27.9200
16.2044
308.0248
27.9000
22.3988
291.8204
27.8600
12.8498
269.4216
27.8400
6.2693
256.5718
27.8200
21.4095
250.3025
27.7900
18.3065
228.8930
27.7800
16.8735
210.5865
27.7700
17.9048
193.7130
27.7500
22.9623
175.8082
27.7100
9.5526
152.8460
27.7000
12.0951
143.2933
27.6900
6.3046
131.1983
27.6500
14.7657
124.8937
27.6200
23.6958
110.1280
27.6100
11.6779
86.4322
27.6000
14.0120
74.7543
27.5600
6.5774
60.7423
27.5400
14.9231
54.1649
27.5100
6.0657
39.2418
27.4900
4.9982
33.1761
27.4500
17.4069
28.1778
27.4200
10.7709
10.7709
27.4≈ 27.40
+ 0.00%
27.4000
16.6418
16.6418
27.3600
21.7642
38.4060
27.3100
16.4952
54.9012
27.2800
5.4931
60.3943
27.2400
5.0309
65.4252
27.2100
11.9080
77.3332
27.1600
22.6042
99.9373
27.1400
22.9658
122.9031
27.1200
24.5601
147.4633
27.0800
9.3207
156.7840
27.0300
6.8738
163.6578
27.0100
23.0024
186.6601
26.9900
9.5162
196.1764
26.9400
10.3871
206.5634
26.9100
22.3405
228.9039
26.8900
11.5378
240.4417
26.8700
5.5816
246.0233
26.8300
18.6861
264.7094
26.8000
11.7729
276.4823
26.7700
10.3551
286.8374
26.7200
4.3324
291.1698
26.6900
11.6224
302.7921
26.6400
21.9927
324.7849
26.5900
17.1660
341.9509
26.5500
23.7874
365.7383
26.5300
13.3096
379.0479
26.5000
17.0581
396.1060
26.4600
7.2073
403.3133
26.4200
23.5667
426.8800
26.3800
12.2810
439.1610
26.2600
46.2279
485.3889
26.1200
20.3041
505.6929
25.9800
40.9999
546.6929
25.9000
12.7386
559.4315
25.7000
15.4088
574.8402
25.5200
48.0716
622.9118
25.4500
34.8218
657.7336
25.3900
32.1923
689.9259
25.2700
46.6305
736.5565
25.1500
48.3254
784.8819
25.1000
23.9990
808.8808
25.0000
3.9130
812.7939
24.9500
23.9332
836.7271
24.7900
26.4058
863.1328
24.6700
45.60{3}8
908.7329
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
Precio
Cantidad (ETC)
Total (ETC)
29.7100
16.2230
805.9985
29.6000
36.5228
789.7755
29.4500
31.7354
753.2527
29.4100
40.7095
721.5173
29.3200
9.2731
680.8078
29.2800
31.2045
671.5347
29.1700
12.5358
640.3302
29.0600
30.5340
627.7944
29.0100
22.0210
597.2604
28.9500
38.8730
575.2393
28.7800
17.1152
536.3663
28.5900
8.7599
519.2511
28.5200
47.4924
510.4912
28.3900
8.8107
462.9989
28.2600
25.4523
454.1882
28.1500
22.4513
428.7359
28.1200
18.4236
406.2846
28.0900
6.8787
387.8610
28.0600
17.3439
380.9823
28.0400
5.8221
363.6384
28.0300
18.8013
357.8163
28.0000
18.8285
339.0150
27.9600
12.1617
320.1865
27.9200
16.2044
308.0248
27.9000
22.3988
291.8204
27.8600
12.8498
269.4216
27.8400
6.2693
256.5718
27.8200
21.4095
250.3025
27.7900
18.3065
228.8930
27.7800
16.8735
210.5865
27.7700
17.9048
193.7130
27.7500
22.9623
175.8082
27.7100
9.5526
152.8460
27.7000
12.0951
143.2933
27.6900
6.3046
131.1983
27.6500
14.7657
124.8937
27.6200
23.6958
110.1280
27.6100
11.6779
86.4322
27.6000
14.0120
74.7543
27.5600
6.5774
60.7423
27.5400
14.9231
54.1649
27.5100
6.0657
39.2418
27.4900
4.9982
33.1761
27.4500
17.4069
28.1778
27.4200
10.7709
10.7709
27.4≈ 27.40
+ 0.00%
Precio
Cantidad (ETC)
Total (ETC)
27.4≈ 27.40
+ 0.00%
27.4000
16.6418
16.6418
27.3600
21.7642
38.4060
27.3100
16.4952
54.9012
27.2800
5.4931
60.3943
27.2400
5.0309
65.4252
27.2100
11.9080
77.3332
27.1600
22.6042
99.9373
27.1400
22.9658
122.9031
27.1200
24.5601
147.4633
27.0800
9.3207
156.7840
27.0300
6.8738
163.6578
27.0100
23.0024
186.6601
26.9900
9.5162
196.1764
26.9400
10.3871
206.5634
26.9100
22.3405
228.9039
26.8900
11.5378
240.4417
26.8700
5.5816
246.0233
26.8300
18.6861
264.7094
26.8000
11.7729
276.4823
26.7700
10.3551
286.8374
26.7200
4.3324
291.1698
26.6900
11.6224
302.7921
26.6400
21.9927
324.7849
26.5900
17.1660
341.9509
26.5500
23.7874
365.7383
26.5300
13.3096
379.0479
26.5000
17.0581
396.1060
26.4600
7.2073
403.3133
26.4200
23.5667
426.8800
26.3800
12.2810
439.1610
26.2600
46.2279
485.3889
26.1200
20.3041
505.6929
25.9800
40.9999
546.6929
25.9000
12.7386
559.4315
25.7000
15.4088
574.8402
25.5200
48.0716
622.9118
25.4500
34.8218
657.7336
25.3900
32.1923
689.9259
25.2700
46.6305
736.5565
25.1500
48.3254
784.8819
25.1000
23.9990
808.8808
25.0000
3.9130
812.7939
24.9500
23.9332
836.7271
24.7900
26.4058
863.1328
24.6700
45.60{3}8
908.7329
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ETC)
08:21:42
27.4000
1.6368
08:21:34
27.3800
3.7560
08:21:29
27.3800
0.7468
08:21:25
27.3700
12.4208
08:21:20
27.3800
12.1548
08:21:16
27.3900
26.8864
08:21:12
27.3900
0.7992
08:21:08
27.4000
0.4912
08:21:07
27.4100
0.4447
08:21:07
27.4100
0.6293
08:21:03
27.4100
0.4447
08:20:59
27.4100
0.6804
08:20:59
27.4100
0.3936
08:20:59
27.4200
0.3597
08:20:59
27.4200
0.0553
08:20:55
27.4200
0.3374
08:20:55
27.4200
0.0224
08:20:51
27.4200
0.3798
08:20:51
27.4200
0.0129
08:20:47
27.4200
0.4021
08:20:42
27.4200
0.4150
08:20:34
27.4300
1.0828
08:20:21
27.4100
0.3936
08:20:11
27.4500
0.4362
08:19:54
27.4200
0.4040
08:19:46
27.4200
0.4867
08:19:37
27.4100
0.4388
08:19:37
27.4200
0.3613
08:19:37
27.4200
0.0717
08:19:33
27.4200
0.3613
08:19:29
27.4200
0.4330
08:19:25
27.4300
0.3807
08:19:21
27.4300
0.4003
08:19:16
27.4300
1.2312
08:19:12
27.4100
0.3123
08:19:07
27.4000
0.5908
08:19:03
27.4200
2.5852
08:18:59
27.4300
13.2340
08:18:55
27.4200
1.9412
08:18:47
27.4200
0.8064
08:18:42
27.4100
0.4178
08:18:38
27.4100
7.2516
08:18:34
27.4100
7.2516
08:18:30
27.4100
1.2504
08:18:26
27.4000
0.4344
08:18:21
27.4000
5.6672
08:18:17
27.4200
1.1888
08:18:04
27.4300
0.4612
08:18:00
27.4300
4.0340
08:18:00
27.4400
0.3727
08:18:00
27.4400
0.4979
08:18:00
27.4400
3.4406
08:17:56
27.4400
0.3727
08:17:47
27.4400
0.4979
08:17:43
27.4400
4.3112
08:17:39
27.4500
0.5896
08:17:35
27.4400
21.5379
08:17:35
27.4300
2.3245
08:17:31
27.4300
0.6776
08:17:22
27.4700
0.3581
08:17:22
27.4700
0.4923
08:17:22
27.4700
0.3581
08:17:14
27.4700
0.3581
08:17:05
27.4700
0.3426
08:17:01
27.4600
1.7028
08:16:57
27.4500
9.5936
08:16:53
27.4400
0.4212
08:16:49
27.4400
4.7232
08:16:49
27.4400
3.3092
08:16:44
27.4400
3.3092
08:16:44
27.4500
0.9108
08:16:40
27.4500
0.9108
08:16:40
27.4600
0.7748
08:16:36
27.4600
0.7748
08:16:32
27.4700
7.5272
08:16:24
27.4800
5.9704
08:16:19
27.4700
0.3631
08:16:15
27.4600
1.1692
08:16:11
27.4700
1.7836
08:16:07
27.4900
5.2104
08:16:02
27.5000
4.2772
08:15:58
27.5200
3.3516
08:15:54
27.5200
5.5028
08:15:49
27.5500
8.0955
08:15:45
27.5500
4.0329
08:15:45
27.5500
8.0955
08:15:41
27.5500
6.9337
08:15:41
27.5800
0.4266
08:15:41
27.5800
1.0934
08:15:41
27.5900
13.9359
08:15:41
27.5900
1.5200
08:15:37
27.5900
13.8238
08:15:37
27.5900
15.4558
08:15:33
27.6200
75.1030
08:15:33
27.6400
1.2058
08:15:28
27.7000
67.1532
08:15:24
27.6800
15.1972
08:15:20
27.6700
4.4108
08:15:16
27.6600
3.0966
08:15:16
27.6300
0.4482
Ir a Opera