ETC/USDT
27.55
≈ 27.55
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ETC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (ETC)
Total (ETC)
30.2000
19.6800
763.3036
30.1500
41.7317
743.6236
30.0400
12.0241
701.8918
29.8500
11.2013
689.8678
29.7600
5.7049
678.6665
29.6100
7.9219
672.9615
29.4900
10.4644
665.0396
29.3000
50.0481
654.5753
29.1900
34.5277
604.5272
29.0300
37.5688
569.9995
28.8600
24.8351
532.4307
28.7800
22.4688
507.5956
28.6200
34.5128
485.1268
28.5000
39.1229
450.6140
28.4200
19.4546
411.4911
28.3000
10.8093
392.0365
28.2900
17.4226
381.2272
28.2700
5.3222
363.8045
28.2300
15.9930
358.4824
28.1900
22.4475
342.4893
28.1700
7.4927
320.0419
28.1500
7.6003
312.5492
28.1300
15.5293
304.9489
28.1200
20.6473
289.4195
28.1100
9.3416
268.7722
28.0900
8.3875
259.4306
28.0700
21.2553
251.0432
28.0500
14.9017
229.7878
28.0400
3.7970
214.8862
28.0200
14.3030
211.0892
27.9800
17.2690
196.7862
27.9500
6.6888
179.5172
27.9200
8.7803
172.8284
27.9100
14.3211
164.0481
27.8700
3.7579
149.7270
27.8500
13.5218
145.9691
27.8200
19.0946
132.4473
27.7900
8.2361
113.3527
27.7700
20.9506
105.1166
27.7500
12.6244
84.1661
27.7100
20.2889
71.5417
27.6800
23.0960
51.2528
27.6400
5.3644
28.1568
27.6100
9.3973
22.7924
27.5800
13.3951
13.3951
27.55≈ 27.55
+ 0.00%
27.5600
9.7446
9.7446
27.5200
27.0513
36.7959
27.4800
7.7614
44.5573
27.4300
3.8491
48.4064
27.3900
9.4562
57.8626
27.3400
6.0719
63.9344
27.3100
17.5208
81.4552
27.2800
6.2986
87.7538
27.2400
19.6647
107.4185
27.2000
17.4907
124.9091
27.1700
14.5657
139.4748
27.1200
19.6376
159.1123
27.1000
17.0644
176.1767
27.0600
18.1746
194.3513
27.0200
14.8205
209.1718
26.9700
21.6523
230.8241
26.9400
16.8762
247.7003
26.9200
18.6761
266.3764
26.8900
4.2139
270.5903
26.8600
9.7507
280.3410
26.8300
11.6303
291.9713
26.8100
7.3102
299.2815
26.7900
8.3165
307.5980
26.7600
19.2041
326.8022
26.7300
14.2517
341.0538
26.7000
11.2793
352.3332
26.6500
20.5800
372.9132
26.6000
19.1107
392.0238
26.5700
22.6244
414.6482
26.5500
3.8808
418.5290
26.4200
44.9958
463.5247
26.3300
26.3400
489.8648
26.2000
22.2574
512.1222
26.0300
24.4727
536.5949
25.9400
27.4190
564.0140
25.7600
23.2660
587.2800
25.5900
35.4084
622.6883
25.4700
3.9024
626.5907
25.2700
28.9156
655.5064
25.1400
14.7269
670.2333
24.9800
7.8009
678.0342
24.8800
48.2593
726.2935
24.6800
46.8932
773.1867
24.5600
57.3846
830.5713
24.5000
7.1504
837.7217
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
1K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
Precio
Cantidad (ETC)
Total (ETC)
30.2000
19.6800
763.3036
30.1500
41.7317
743.6236
30.0400
12.0241
701.8918
29.8500
11.2013
689.8678
29.7600
5.7049
678.6665
29.6100
7.9219
672.9615
29.4900
10.4644
665.0396
29.3000
50.0481
654.5753
29.1900
34.5277
604.5272
29.0300
37.5688
569.9995
28.8600
24.8351
532.4307
28.7800
22.4688
507.5956
28.6200
34.5128
485.1268
28.5000
39.1229
450.6140
28.4200
19.4546
411.4911
28.3000
10.8093
392.0365
28.2900
17.4226
381.2272
28.2700
5.3222
363.8045
28.2300
15.9930
358.4824
28.1900
22.4475
342.4893
28.1700
7.4927
320.0419
28.1500
7.6003
312.5492
28.1300
15.5293
304.9489
28.1200
20.6473
289.4195
28.1100
9.3416
268.7722
28.0900
8.3875
259.4306
28.0700
21.2553
251.0432
28.0500
14.9017
229.7878
28.0400
3.7970
214.8862
28.0200
14.3030
211.0892
27.9800
17.2690
196.7862
27.9500
6.6888
179.5172
27.9200
8.7803
172.8284
27.9100
14.3211
164.0481
27.8700
3.7579
149.7270
27.8500
13.5218
145.9691
27.8200
19.0946
132.4473
27.7900
8.2361
113.3527
27.7700
20.9506
105.1166
27.7500
12.6244
84.1661
27.7100
20.2889
71.5417
27.6800
23.0960
51.2528
27.6400
5.3644
28.1568
27.6100
9.3973
22.7924
27.5800
13.3951
13.3951
27.55≈ 27.55
+ 0.00%
Precio
Cantidad (ETC)
Total (ETC)
27.55≈ 27.55
+ 0.00%
27.5600
9.7446
9.7446
27.5200
27.0513
36.7959
27.4800
7.7614
44.5573
27.4300
3.8491
48.4064
27.3900
9.4562
57.8626
27.3400
6.0719
63.9344
27.3100
17.5208
81.4552
27.2800
6.2986
87.7538
27.2400
19.6647
107.4185
27.2000
17.4907
124.9091
27.1700
14.5657
139.4748
27.1200
19.6376
159.1123
27.1000
17.0644
176.1767
27.0600
18.1746
194.3513
27.0200
14.8205
209.1718
26.9700
21.6523
230.8241
26.9400
16.8762
247.7003
26.9200
18.6761
266.3764
26.8900
4.2139
270.5903
26.8600
9.7507
280.3410
26.8300
11.6303
291.9713
26.8100
7.3102
299.2815
26.7900
8.3165
307.5980
26.7600
19.2041
326.8022
26.7300
14.2517
341.0538
26.7000
11.2793
352.3332
26.6500
20.5800
372.9132
26.6000
19.1107
392.0238
26.5700
22.6244
414.6482
26.5500
3.8808
418.5290
26.4200
44.9958
463.5247
26.3300
26.3400
489.8648
26.2000
22.2574
512.1222
26.0300
24.4727
536.5949
25.9400
27.4190
564.0140
25.7600
23.2660
587.2800
25.5900
35.4084
622.6883
25.4700
3.9024
626.5907
25.2700
28.9156
655.5064
25.1400
14.7269
670.2333
24.9800
7.8009
678.0342
24.8800
48.2593
726.2935
24.6800
46.8932
773.1867
24.5600
57.3846
830.5713
24.5000
7.1504
837.7217
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
1K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ETC)
21:02:31
27.5500
6.1556
21:02:31
27.5300
2.0916
21:02:27
27.5200
5.3412
21:02:22
27.5300
5.3664
21:02:18
27.5300
2.7261
21:02:14
27.5200
3.0048
21:02:10
27.5300
9.7256
21:02:05
27.5200
19.1680
21:02:01
27.5400
40.7048
21:01:56
27.5600
8.2532
21:01:52
27.5700
13.3532
21:01:48
27.5600
6.7980
21:01:43
27.5600
2.3060
21:01:39
27.5600
18.9872
21:01:34
27.5400
13.0724
21:01:30
27.5200
4.4860
21:01:25
27.5200
61.1856
21:01:21
27.5200
14.5248
21:01:21
27.5000
0.3132
21:01:17
27.4900
16.9993
21:01:17
27.4900
13.7775
21:01:12
27.5300
3.8016
21:01:12
27.5300
16.3772
21:01:12
27.5400
3.8016
21:01:08
27.5400
3.8016
21:01:04
27.5500
12.9580
21:00:59
27.5500
18.4516
21:00:55
27.5400
4.5064
21:00:50
27.5300
16.7403
21:00:50
27.5200
0.5869
21:00:46
27.5100
11.1436
21:00:41
27.5100
24.8816
21:00:37
27.5500
69.0120
21:00:32
27.5300
115.8133
21:00:32
27.5200
2.1463
21:00:32
27.5100
2.2635
21:00:28
27.4800
8.6672
21:00:23
27.4400
15.3016
21:00:19
27.4300
10.1460
21:00:15
27.4200
36.3372
21:00:10
27.3900
116.8576
21:00:02
27.3400
44.3744
20:59:57
27.3500
5.4436
20:59:53
27.3500
20.5732
20:59:48
27.3400
1.7440
20:59:44
27.3300
12.9356
20:59:40
27.3400
7.2824
20:59:36
27.3600
51.2212
20:59:31
27.3800
43.2172
20:59:26
27.3800
19.0196
20:59:22
27.3800
6.7960
20:59:22
27.3800
21.1404
20:59:22
27.3900
6.7960
20:59:18
27.3900
2.7856
20:59:18
27.3900
6.7960
20:59:18
27.4000
2.2988
20:59:18
27.4000
4.2024
20:59:14
27.4000
2.2988
20:59:09
27.4000
21.8444
20:59:09
27.4000
6.5012
20:59:05
27.4000
6.8552
20:59:01
27.3800
48.9484
20:58:56
27.4500
4.9752
20:58:56
27.4500
9.5968
20:58:56
27.4500
205.9192
20:58:56
27.4600
14.5720
20:58:52
27.4600
14.5720
20:58:48
27.4700
11.8684
20:58:43
27.4600
8.9836
20:58:39
27.4700
29.8416
20:58:35
27.4900
6.7776
20:58:30
27.4900
0.7360
20:58:26
27.5000
9.2476
20:58:22
27.5100
34.2352
20:58:17
27.5200
33.4948
20:58:13
27.5100
19.1920
20:58:09
27.5100
2.0191
20:58:09
27.5100
40.8133
20:58:09
27.5300
1.0012
20:58:09
27.5300
0.9476
20:58:09
27.5400
0.0703
20:58:04
27.5400
15.7104
20:58:04
27.5400
1.0012
20:58:00
27.5400
4.0865
20:58:00
27.5400
16.7819
20:57:56
27.5500
7.0224
20:57:51
27.5400
1.3032
20:57:47
27.5300
0.9476
20:57:43
27.5500
96.8136
20:57:38
27.5600
33.6768
20:57:34
27.5600
38.5272
20:57:29
27.5600
33.7348
20:57:24
27.5900
44.4184
20:57:24
27.6200
0.6012
20:57:20
27.6300
6.8940
20:57:16
27.6000
39.8322
20:57:16
27.5900
0.4362
20:57:11
27.5800
11.7272
20:57:07
27.5900
22.1344
20:57:03
27.5800
21.0500
Ir a Opera