ETC/USDT
25.8
≈ 25.80
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ETC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (ETC)
Total (ETC)
28.2000
43.9225
979.6597
28.0500
30.3826
935.7372
27.9900
44.8980
905.3546
27.8100
24.2733
860.4567
27.6400
39.7983
836.1834
27.5800
40.3799
796.3851
27.5300
27.9460
756.0052
27.4000
14.9281
728.0592
27.3600
9.8301
713.1311
27.2800
32.0266
703.3010
27.1900
11.6214
671.2744
27.1000
50.9028
659.6530
27.0000
47.1787
608.7502
26.9400
15.2350
561.5715
26.7700
47.4112
546.3365
26.5900
19.0104
498.9253
26.5600
8.8801
479.9149
26.5200
20.3093
471.0348
26.4900
22.4196
450.7255
26.4700
4.9814
428.3059
26.4400
16.9901
423.3245
26.4200
11.9120
406.3344
26.4000
22.5327
394.4224
26.3900
9.0663
371.8897
26.3800
5.0321
362.8234
26.3600
15.4498
357.7913
26.3200
10.9349
342.3415
26.2900
21.2671
331.4066
26.2500
23.8575
310.1395
26.2300
17.2254
286.2820
26.2200
20.3581
269.0567
26.2000
22.7334
248.6986
26.1700
11.1200
225.9652
26.1300
14.7988
214.8452
26.1200
23.8780
200.0464
26.0900
16.7312
176.1684
26.0500
15.2036
159.4372
26.0100
8.6766
144.2336
26.0000
20.9111
135.5570
25.9600
23.3315
114.6459
25.9500
22.5999
91.3144
25.9100
13.5337
68.7145
25.8700
15.3482
55.1808
25.8400
20.5267
39.8327
25.8100
19.3060
19.3060
25.8≈ 25.80
+ 0.00%
25.7900
23.0579
23.0579
25.7500
12.0486
35.1065
25.7100
21.9213
57.0278
25.6600
14.3395
71.3674
25.6100
23.6465
95.0139
25.5900
16.0102
111.0241
25.5400
10.8989
121.9230
25.5200
4.8612
126.7842
25.4700
18.7762
145.5605
25.4200
5.5671
151.1276
25.3800
22.9087
174.0363
25.3600
22.6873
196.7236
25.3100
24.5711
221.2947
25.2700
6.1755
227.4702
25.2400
23.1412
250.6114
25.2200
6.5374
257.1488
25.1900
26.3087
283.4575
25.1400
20.0456
303.5031
25.1000
22.1023
325.6055
25.0500
23.2585
348.8639
25.0200
23.8245
372.6884
25.0000
7.0389
379.7274
24.9800
7.8190
387.5464
24.9500
9.4062
396.9526
24.9200
16.6335
413.5861
24.8800
10.8394
424.4255
24.8500
15.6613
440.0868
24.8100
18.9290
459.0158
24.7600
7.6456
466.6614
24.7200
5.7344
472.3958
24.5300
20.7867
493.1825
24.3500
23.7829
516.9654
24.2800
13.3162
530.2816
24.1700
18.5871
548.8688
24.0700
41.3257
590.1944
23.9700
43.9465
634.1409
23.8800
16.6875
650.8284
23.8300
28.7666
679.5950
23.6900
51.0345
730.6295
23.6300
5.9949
736.6244
23.5600
44.9541
781.5785
23.3800
17.1887
798.7672
23.1900
60.2328
859.0{4}18
23.1200
59.0900
918.0900
22.9600
44.8548
962.9448
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
Precio
Cantidad (ETC)
Total (ETC)
28.2000
43.9225
979.6597
28.0500
30.3826
935.7372
27.9900
44.8980
905.3546
27.8100
24.2733
860.4567
27.6400
39.7983
836.1834
27.5800
40.3799
796.3851
27.5300
27.9460
756.0052
27.4000
14.9281
728.0592
27.3600
9.8301
713.1311
27.2800
32.0266
703.3010
27.1900
11.6214
671.2744
27.1000
50.9028
659.6530
27.0000
47.1787
608.7502
26.9400
15.2350
561.5715
26.7700
47.4112
546.3365
26.5900
19.0104
498.9253
26.5600
8.8801
479.9149
26.5200
20.3093
471.0348
26.4900
22.4196
450.7255
26.4700
4.9814
428.3059
26.4400
16.9901
423.3245
26.4200
11.9120
406.3344
26.4000
22.5327
394.4224
26.3900
9.0663
371.8897
26.3800
5.0321
362.8234
26.3600
15.4498
357.7913
26.3200
10.9349
342.3415
26.2900
21.2671
331.4066
26.2500
23.8575
310.1395
26.2300
17.2254
286.2820
26.2200
20.3581
269.0567
26.2000
22.7334
248.6986
26.1700
11.1200
225.9652
26.1300
14.7988
214.8452
26.1200
23.8780
200.0464
26.0900
16.7312
176.1684
26.0500
15.2036
159.4372
26.0100
8.6766
144.2336
26.0000
20.9111
135.5570
25.9600
23.3315
114.6459
25.9500
22.5999
91.3144
25.9100
13.5337
68.7145
25.8700
15.3482
55.1808
25.8400
20.5267
39.8327
25.8100
19.3060
19.3060
25.8≈ 25.80
+ 0.00%
Precio
Cantidad (ETC)
Total (ETC)
25.8≈ 25.80
+ 0.00%
25.7900
23.0579
23.0579
25.7500
12.0486
35.1065
25.7100
21.9213
57.0278
25.6600
14.3395
71.3674
25.6100
23.6465
95.0139
25.5900
16.0102
111.0241
25.5400
10.8989
121.9230
25.5200
4.8612
126.7842
25.4700
18.7762
145.5605
25.4200
5.5671
151.1276
25.3800
22.9087
174.0363
25.3600
22.6873
196.7236
25.3100
24.5711
221.2947
25.2700
6.1755
227.4702
25.2400
23.1412
250.6114
25.2200
6.5374
257.1488
25.1900
26.3087
283.4575
25.1400
20.0456
303.5031
25.1000
22.1023
325.6055
25.0500
23.2585
348.8639
25.0200
23.8245
372.6884
25.0000
7.0389
379.7274
24.9800
7.8190
387.5464
24.9500
9.4062
396.9526
24.9200
16.6335
413.5861
24.8800
10.8394
424.4255
24.8500
15.6613
440.0868
24.8100
18.9290
459.0158
24.7600
7.6456
466.6614
24.7200
5.7344
472.3958
24.5300
20.7867
493.1825
24.3500
23.7829
516.9654
24.2800
13.3162
530.2816
24.1700
18.5871
548.8688
24.0700
41.3257
590.1944
23.9700
43.9465
634.1409
23.8800
16.6875
650.8284
23.8300
28.7666
679.5950
23.6900
51.0345
730.6295
23.6300
5.9949
736.6244
23.5600
44.9541
781.5785
23.3800
17.1887
798.7672
23.1900
60.2328
859.0{4}18
23.1200
59.0900
918.0900
22.9600
44.8548
962.9448
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ETC)
13:40:01
25.8000
22.1476
13:39:57
25.7900
0.3908
13:39:53
25.7800
2.2612
13:39:49
25.7600
0.3880
13:39:44
25.7500
2.4032
13:39:44
25.7600
0.3842
13:39:44
25.7600
1.2019
13:39:40
25.7600
0.3842
13:39:36
25.7600
0.1719
13:39:36
25.7600
1.5861
13:39:27
25.7600
7.5411
13:39:27
25.7600
1.0624
13:39:27
25.7600
9.1272
13:39:23
25.7700
0.4412
13:39:11
25.7600
9.1272
13:39:02
25.7500
4.1404
13:38:58
25.7400
0.4792
13:38:54
25.7400
1.5492
13:38:36
25.7300
0.7448
13:38:36
25.7300
1.5324
13:38:32
25.7300
0.7448
13:38:28
25.7300
2.2772
13:38:28
25.7400
6.3282
13:38:24
25.7400
1.5122
13:38:24
25.7400
6.3282
13:38:20
25.7500
0.4930
13:38:16
25.7600
0.4644
13:38:12
25.7700
0.3375
13:38:07
25.7500
0.4536
13:38:03
25.7400
0.3999
13:37:51
25.7400
1.9520
13:37:46
25.7400
0.3747
13:37:42
25.7300
0.3588
13:37:38
25.7200
0.4629
13:37:29
25.7400
0.4888
13:37:29
25.7400
0.5316
13:37:29
25.7400
0.4888
13:37:25
25.7500
0.3968
13:37:16
25.7400
0.4888
13:37:16
25.7500
2.5384
13:37:12
25.7500
2.5384
13:37:08
25.7500
0.7768
13:37:00
25.7400
0.3558
13:36:55
25.7300
0.4929
13:36:51
25.7300
0.3592
13:36:47
25.7300
0.7012
13:36:43
25.7200
0.3292
13:36:33
25.7100
0.3384
13:36:29
25.6900
1.5572
13:36:25
25.6800
2.1223
13:36:25
25.6800
0.4081
13:36:17
25.6800
0.0294
13:36:17
25.6800
0.4081
13:36:12
25.6800
0.4081
13:36:08
25.6800
0.3119
13:36:04
25.6700
0.7744
13:35:56
25.6700
4.4004
13:35:51
25.6900
0.3323
13:35:51
25.6900
3.1509
13:35:51
25.6900
0.3323
13:35:43
25.7100
0.3055
13:35:34
25.6900
3.4832
13:35:26
25.7000
0.6708
13:35:17
25.6700
0.8424
13:35:13
25.6700
1.0124
13:35:09
25.6600
0.3491
13:35:05
25.6600
2.1984
13:35:00
25.6500
0.5200
13:34:56
25.6600
2.8772
13:34:44
25.6700
1.9348
13:34:39
25.6700
1.1916
13:34:31
25.6500
0.4436
13:34:26
25.6300
4.4040
13:34:22
25.6200
0.4860
13:34:18
25.6100
0.3353
13:34:14
25.6000
0.3359
13:34:09
25.6100
0.6000
13:34:01
25.5900
0.3681
13:33:57
25.6000
2.6568
13:33:52
25.5900
0.4984
13:33:48
25.5900
3.1764
13:33:44
25.5900
0.3092
13:33:40
25.5900
0.6564
13:33:36
25.6000
1.7192
13:33:31
25.6100
1.3204
13:33:18
25.6200
5.4544
13:33:05
25.6100
1.7000
13:33:01
25.6100
0.7292
13:32:57
25.6000
3.0712
13:32:57
25.6100
0.4656
13:32:53
25.6100
0.4656
13:32:53
25.6200
1.1124
13:32:49
25.6200
1.1124
13:32:40
25.6300
0.4463
13:32:36
25.6100
1.0000
13:32:32
25.6000
0.9624
13:32:27
25.6200
55.2132
13:32:23
25.6300
0.3372
13:32:19
25.6300
6.5496
13:32:14
25.6400
1.9136
Ir a Opera