ETH/USDT
3,309.15
≈ 3,309.15
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ETH
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (ETH)
Total (ETH)
3,315.8300
3.2387
158.5099
3,315.0700
3.1145
155.2713
3,314.6300
3.5600
152.1567
3,314.2700
4.0879
148.5967
3,314.0500
3.8038
144.5088
3,313.6800
3.9235
140.7050
3,313.2100
3.0622
136.7815
3,312.8600
2.4223
133.7193
3,312.3100
4.0988
131.2970
3,311.8800
3.5702
127.1981
3,311.3700
4.2367
123.6279
3,310.8000
4.5221
119.3912
3,310.4000
4.2026
114.8691
3,310.0700
4.1315
110.6664
3,309.7100
2.9349
106.5349
3,309.3400
3.9385
103.60{3}3
3,308.9600
3.4328
99.6615
3,308.6300
4.2078
96.2288
3,308.1500
2.5120
92.0209
3,307.8400
3.2509
89.5090
3,307.4300
1.0207
86.2581
3,307.4100
2.1671
85.2374
3,307.4000
0.6373
83.0703
3,307.3900
3.8633
82.4330
3,307.3700
1.5841
78.5698
3,307.3500
0.8962
76.9857
3,307.3300
1.3754
76.0895
3,307.3200
3.4891
74.7141
3,307.3000
2.2905
71.2250
3,307.2800
1.3561
68.9345
3,307.2700
3.7172
67.5784
3,307.2600
2.1474
63.8611
3,307.2300
0.7650
61.7137
3,307.2000
0.6794
60.9487
3,307.1700
1.7487
60.2694
3,307.1400
2.0716
58.5207
3,307.1300
0.9688
56.4491
3,307.1000
2.3041
55.4803
3,307.0900
3.9358
53.1761
3,307.0800
2.0705
49.2404
3,307.0700
1.3535
47.1699
3,307.0400
3.6473
45.8164
3,307.0100
0.7586
42.1691
3,306.9800
2.2689
41.4105
3,306.9700
1.2227
39.1416
3,306.9500
2.7587
37.9190
3,306.9200
1.5103
35.1603
3,306.9100
2.5035
33.6500
3,306.8900
2.9723
31.1465
3,306.8700
5.0403
28.1742
3,306.8500
8.5090
23.1339
3,306.8300
7.1397
14.6248
3,306.8200
7.4852
7.4852
3,309.15≈ 3,309.15
+ 0.00%
3,306.8000
7.1873
7.1873
3,306.7800
8.8315
16.0187
3,306.7500
5.7419
21.7606
3,306.7200
4.0750
25.8356
3,306.6900
4.2308
30.0664
3,306.6600
3.3663
33.4327
3,306.6400
4.6227
38.0554
3,306.6000
4.5850
42.6404
3,306.5700
1.2532
43.8936
3,306.5500
3.5164
47.4101
3,306.5100
4.0111
51.4211
3,306.4700
3.6003
55.0215
3,306.4300
3.0889
58.1103
3,306.4100
4.0035
62.1139
3,306.3900
1.9124
64.0263
3,306.3700
5.2508
69.2771
3,306.3300
4.1696
73.4466
3,306.3100
4.8999
78.3466
3,306.2700
1.9528
80.2993
3,306.2300
2.2976
82.5969
3,306.1900
3.7424
86.3393
3,306.1500
4.8719
91.2112
3,306.1300
2.3450
93.5562
3,306.1100
4.8094
98.3656
3,306.0800
4.6916
103.0572
3,306.0500
1.8780
104.9352
3,306.0300
5.2896
110.2248
3,306.0000
4.9009
115.1257
3,305.9700
4.1554
119.2811
3,305.9400
4.6985
123.9796
3,305.9200
5.1744
129.1540
3,305.9000
1.1150
130.2690
3,305.8700
1.7206
131.9896
3,305.4500
4.4689
136.4585
3,305.1300
2.6687
139.1272
3,304.6400
3.0111
142.1383
3,304.3000
4.1157
146.2540
3,303.9100
4.2383
150.4923
3,303.5300
3.3680
153.8603
3,303.1600
3.5610
157.4214
3,302.8200
2.5822
160.0036
3,302.4100
3.2784
163.2819
3,301.8300
3.7641
167.0460
3,301.3100
3.0302
170.0762
3,300.8700
4.3695
174.4457
3,300.3100
3.1554
177.6011
3,299.9500
3.6684
181.2695
3,299.4700
4.0466
185.3162
3,299.0900
3.7884
189.1045
3,298.8600
4.1814
193.2860
3,298.4900
3.2208
196.5068
3,298.0400
2.5025
199.0093
3,297.2700
4.4678
203.4771
2,500.0000
0.0136
203.4907
1,816.1900
0.0031
203.4938
1,811.2300
0.0031
203.4970
1,806.2700
0.0031
203.5001
1,801.3100
0.0031
203.5033
1,796.3500
0.0031
203.5064
1,791.3900
0.0031
203.5096
1,786.4300
0.0031
203.5127
1,781.4700
0.0031
203.5159
1,776.5100
0.0031
203.5190
1,771.5500
0.0031
203.5222
1,766.5900
0.0031
203.5253
1,761.6300
0.0031
203.5285
1,756.6700
0.0031
203.5316
1,751.7100
0.0031
203.5348
1,746.7500
0.0031
203.5379
1,741.7900
0.0031
203.5410
1,736.8300
0.0031
203.5442
1,731.8700
0.0031
203.5473
1,726.9100
0.0031
203.5505
1,721.9500
0.0031
203.5536
1,716.9900
0.0031
203.5568
1,712.0300
0.0031
203.5599
1,707.0700
0.0031
203.5631
1,702.1100
0.0031
203.5662
1,697.1500
0.0031
203.5694
1,692.1900
0.0031
203.5725
1,687.2300
0.0031
203.5757
1,682.2700
0.0031
203.5788
1,677.3100
0.0031
203.5820
1,672.3500
0.0031
203.5851
1,667.3900
0.0031
203.5882
1,662.4300
0.0031
203.5914
1,657.4700
0.0031
203.5945
1,652.5100
0.0031
203.5977
1,647.5500
0.0031
203.6008
1,642.5900
0.0031
203.6040
2.0000
0.5000
204.1040
1.0000
7.5000
211.6040
0.3000
3.5000
215.1040
0.1000
20.0000
235.1040
0.0100
100.0000
335.1040
Precio
Cantidad (ETH)
Total (ETH)
3,315.8300
3.2387
158.5099
3,315.0700
3.1145
155.2713
3,314.6300
3.5600
152.1567
3,314.2700
4.0879
148.5967
3,314.0500
3.8038
144.5088
3,313.6800
3.9235
140.7050
3,313.2100
3.0622
136.7815
3,312.8600
2.4223
133.7193
3,312.3100
4.0988
131.2970
3,311.8800
3.5702
127.1981
3,311.3700
4.2367
123.6279
3,310.8000
4.5221
119.3912
3,310.4000
4.2026
114.8691
3,310.0700
4.1315
110.6664
3,309.7100
2.9349
106.5349
3,309.3400
3.9385
103.60{3}3
3,308.9600
3.4328
99.6615
3,308.6300
4.2078
96.2288
3,308.1500
2.5120
92.0209
3,307.8400
3.2509
89.5090
3,307.4300
1.0207
86.2581
3,307.4100
2.1671
85.2374
3,307.4000
0.6373
83.0703
3,307.3900
3.8633
82.4330
3,307.3700
1.5841
78.5698
3,307.3500
0.8962
76.9857
3,307.3300
1.3754
76.0895
3,307.3200
3.4891
74.7141
3,307.3000
2.2905
71.2250
3,307.2800
1.3561
68.9345
3,307.2700
3.7172
67.5784
3,307.2600
2.1474
63.8611
3,307.2300
0.7650
61.7137
3,307.2000
0.6794
60.9487
3,307.1700
1.7487
60.2694
3,307.1400
2.0716
58.5207
3,307.1300
0.9688
56.4491
3,307.1000
2.3041
55.4803
3,307.0900
3.9358
53.1761
3,307.0800
2.0705
49.2404
3,307.0700
1.3535
47.1699
3,307.0400
3.6473
45.8164
3,307.0100
0.7586
42.1691
3,306.9800
2.2689
41.4105
3,306.9700
1.2227
39.1416
3,306.9500
2.7587
37.9190
3,306.9200
1.5103
35.1603
3,306.9100
2.5035
33.6500
3,306.8900
2.9723
31.1465
3,306.8700
5.0403
28.1742
3,306.8500
8.5090
23.1339
3,306.8300
7.1397
14.6248
3,306.8200
7.4852
7.4852
3,309.15≈ 3,309.15
+ 0.00%
Precio
Cantidad (ETH)
Total (ETH)
3,309.15≈ 3,309.15
+ 0.00%
3,306.8000
7.1873
7.1873
3,306.7800
8.8315
16.0187
3,306.7500
5.7419
21.7606
3,306.7200
4.0750
25.8356
3,306.6900
4.2308
30.0664
3,306.6600
3.3663
33.4327
3,306.6400
4.6227
38.0554
3,306.6000
4.5850
42.6404
3,306.5700
1.2532
43.8936
3,306.5500
3.5164
47.4101
3,306.5100
4.0111
51.4211
3,306.4700
3.6003
55.0215
3,306.4300
3.0889
58.1103
3,306.4100
4.0035
62.1139
3,306.3900
1.9124
64.0263
3,306.3700
5.2508
69.2771
3,306.3300
4.1696
73.4466
3,306.3100
4.8999
78.3466
3,306.2700
1.9528
80.2993
3,306.2300
2.2976
82.5969
3,306.1900
3.7424
86.3393
3,306.1500
4.8719
91.2112
3,306.1300
2.3450
93.5562
3,306.1100
4.8094
98.3656
3,306.0800
4.6916
103.0572
3,306.0500
1.8780
104.9352
3,306.0300
5.2896
110.2248
3,306.0000
4.9009
115.1257
3,305.9700
4.1554
119.2811
3,305.9400
4.6985
123.9796
3,305.9200
5.1744
129.1540
3,305.9000
1.1150
130.2690
3,305.8700
1.7206
131.9896
3,305.4500
4.4689
136.4585
3,305.1300
2.6687
139.1272
3,304.6400
3.0111
142.1383
3,304.3000
4.1157
146.2540
3,303.9100
4.2383
150.4923
3,303.5300
3.3680
153.8603
3,303.1600
3.5610
157.4214
3,302.8200
2.5822
160.0036
3,302.4100
3.2784
163.2819
3,301.8300
3.7641
167.0460
3,301.3100
3.0302
170.0762
3,300.8700
4.3695
174.4457
3,300.3100
3.1554
177.6011
3,299.9500
3.6684
181.2695
3,299.4700
4.0466
185.3162
3,299.0900
3.7884
189.1045
3,298.8600
4.1814
193.2860
3,298.4900
3.2208
196.5068
3,298.0400
2.5025
199.0093
3,297.2700
4.4678
203.4771
2,500.0000
0.0136
203.4907
1,816.1900
0.0031
203.4938
1,811.2300
0.0031
203.4970
1,806.2700
0.0031
203.5001
1,801.3100
0.0031
203.5033
1,796.3500
0.0031
203.5064
1,791.3900
0.0031
203.5096
1,786.4300
0.0031
203.5127
1,781.4700
0.0031
203.5159
1,776.5100
0.0031
203.5190
1,771.5500
0.0031
203.5222
1,766.5900
0.0031
203.5253
1,761.6300
0.0031
203.5285
1,756.6700
0.0031
203.5316
1,751.7100
0.0031
203.5348
1,746.7500
0.0031
203.5379
1,741.7900
0.0031
203.5410
1,736.8300
0.0031
203.5442
1,731.8700
0.0031
203.5473
1,726.9100
0.0031
203.5505
1,721.9500
0.0031
203.5536
1,716.9900
0.0031
203.5568
1,712.0300
0.0031
203.5599
1,707.0700
0.0031
203.5631
1,702.1100
0.0031
203.5662
1,697.1500
0.0031
203.5694
1,692.1900
0.0031
203.5725
1,687.2300
0.0031
203.5757
1,682.2700
0.0031
203.5788
1,677.3100
0.0031
203.5820
1,672.3500
0.0031
203.5851
1,667.3900
0.0031
203.5882
1,662.4300
0.0031
203.5914
1,657.4700
0.0031
203.5945
1,652.5100
0.0031
203.5977
1,647.5500
0.0031
203.6008
1,642.5900
0.0031
203.6040
2.0000
0.5000
204.1040
1.0000
7.5000
211.6040
0.3000
3.5000
215.1040
0.1000
20.0000
235.1040
0.0100
100.0000
335.1040
Transacciones
Tiempo
Precio(USDT)
Cantidad(ETH)
20:57:00
3,309.1500
176.0178
20:57:00
3,309.1700
0.0127
20:57:00
3,309.1900
0.0178
20:56:55
3,308.8700
41.4734
20:56:55
3,308.8500
0.0074
20:56:51
3,309.2200
87.4922
20:56:47
3,310.4200
71.8054
20:56:47
3,310.4500
0.0082
20:56:42
3,310.2200
34.1642
20:56:42
3,310.2100
0.0125
20:56:38
3,309.9100
34.1558
20:56:33
3,310.2000
14.4538
20:56:29
3,308.7700
50.1773
20:56:25
3,309.6800
193.3156
20:56:25
3,309.7200
0.0093
20:56:25
3,309.7500
0.0136
20:56:25
3,309.7800
0.0360
20:56:20
3,311.8000
31.6046
20:56:20
3,311.8400
0.0115
20:56:20
3,311.8600
0.0286
20:56:20
3,311.8800
0.0331
20:56:16
3,311.1900
41.2019
20:56:16
3,311.1600
0.0322
20:56:16
3,311.1500
0.0062
20:56:16
3,311.1300
0.0170
20:56:12
3,308.9500
116.4130
20:56:07
3,309.7000
61.4824
20:56:03
3,309.9900
26.4832
20:56:03
3,310.0100
0.0283
20:55:58
3,310.2900
73.4169
20:55:58
3,310.3100
0.0310
20:55:53
3,310.7600
0.4379
20:55:53
3,310.7600
6.4759
20:55:53
3,311.3500
176.3446
20:55:53
3,311.3700
0.0318
20:55:49
3,311.1700
42.0{3}88
20:55:49
3,311.1500
0.0266
20:55:44
3,311.4900
27.1735
20:55:40
3,311.5100
52.5988
20:55:40
3,311.5300
0.0318
20:55:40
3,311.5600
0.0055
20:55:40
3,311.5800
0.0307
20:55:36
3,312.8400
45.8378
20:55:32
3,311.5600
62.6323
20:55:32
3,311.5300
0.0187
20:55:32
3,311.5200
0.0280
20:55:32
3,311.5000
0.0225
20:55:27
3,311.1600
55.8703
20:55:27
3,311.1400
0.0319
20:55:23
3,310.7900
7.4323
20:55:23
3,310.7700
0.0276
20:55:19
3,310.7600
61.6014
20:55:19
3,310.7600
6.9139
20:55:14
3,310.0000
223.5256
20:55:14
3,309.9800
0.0247
20:55:10
3,305.1600
224.8319
20:55:10
3,305.1400
0.0286
20:55:10
3,305.1300
0.0138
20:55:06
3,304.4400
61.9510
20:55:06
3,304.4200
0.0195
20:55:01
3,304.8800
169.5373
20:55:01
3,304.9200
0.0245
20:55:01
3,304.9500
0.0073
20:55:01
3,304.9800
0.0322
20:54:57
3,308.3900
555.2339
20:54:57
3,308.4300
0.0311
20:54:57
3,308.4600
0.0136
20:54:57
3,308.4800
0.0101
20:54:52
3,308.0200
18.8893
20:54:52
3,308.0100
0.0230
20:54:52
3,308.0000
0.0120
20:54:48
3,307.9900
135.8297
20:54:43
3,308.9300
54.4502
20:54:43
3,308.9500
0.0349
20:54:43
3,308.9800
0.0193
20:54:39
3,308.9900
240.3560
20:54:34
3,307.0300
121.5508
20:54:34
3,307.0100
0.0355
20:54:30
3,309.3400
305.8609
20:54:30
3,309.3600
0.0174
20:54:30
3,309.3900
0.0139
20:54:26
3,305.3900
348.6845
20:54:21
3,304.5100
35.0946
20:54:16
3,306.1300
329.9391
20:54:16
3,306.1600
0.0171
20:54:16
3,306.1800
0.0344
20:54:12
3,306.7600
39.1352
20:54:12
3,306.7900
0.0210
20:54:08
3,307.0600
34.0289
20:54:08
3,307.0800
0.0203
20:54:08
3,307.1000
0.0155
20:54:08
3,307.1300
0.0227
20:54:04
3,307.0000
76.4489
20:53:59
3,307.9300
76.9160
20:53:59
3,307.9600
0.0257
20:53:59
3,307.9800
0.0051
20:53:55
3,307.3400
63.9724
20:53:55
3,307.3200
0.0322
20:53:55
3,307.3100
0.0146
20:53:55
3,307.2900
0.0319
Ir a Opera