FIL/USDT
4.598
≈ 4.59
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 FIL
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (FIL)
Total (FIL)
5.7410
61.4589
17K
5.7390
210.4367
17K
5.7290
48.4572
16K
5.7280
153.6255
16K
5.7130
8.9012
16K
5.7110
31.8657
16K
5.6900
217.2753
16K
5.6870
218.2294
16K
5.6860
139.8927
16K
5.6780
165.1852
15K
5.6720
10.0183
15K
5.6570
130.6635
15K
5.6460
107.3145
15K
5.6420
226.8126
15K
5.6150
96.5555
15K
5.6100
149.5924
15K
5.6070
259.8289
15K
5.5890
15.4549
14K
5.5860
189.2138
14K
5.5680
106.6568
14K
5.5580
26.6256
14K
5.5450
36.6753
14K
5.5440
101.9084
14K
5.5310
31.8777
14K
5.5250
175.6566
14K
5.4920
223.5012
14K
5.4910
140.9305
13K
5.4810
128.0623
13K
5.4780
214.5817
13K
5.4760
210.1410
13K
5.4640
205.5875
13K
5.4450
125.4289
13K
5.4290
268.3575
12K
5.4170
54.9540
12K
5.4120
117.5757
12K
5.4080
167.8260
12K
5.3910
143.8661
12K
5.3850
100.9095
12K
5.3710
162.4092
12K
5.3700
187.4777
11K
5.3650
454.1299
11K
5.3520
51.0409
11K
5.3300
32.0145
11K
5.3160
150.3333
11K
5.3010
102.4546
11K
5.2840
34.7730
10K
5.2630
114.1433
10K
5.2180
258.4971
10K
5.2150
208.4402
10K
5.1810
5.6417
10K
5.1780
274.5735
10K
5.1510
166.2306
10K
5.1380
387.4911
9K
5.1340
17.9083
9K
5.1230
146.1582
9K
5.1190
222.9344
9K
5.1050
196.9990
9K
5.1020
230.9753
8K
5.0820
42.5532
8K
5.0810
27.6621
8K
5.0590
205.8038
8K
5.0470
151.9167
8K
5.0440
75.6832
8K
5.0360
41.6159
8K
5.0340
93.1166
8K
5.0210
90.4762
8K
5.0150
29.7935
7K
5.0110
172.4047
7K
5.0070
181.4529
7K
4.9970
25.9312
7K
4.9900
55.4782
7K
4.9790
42.9513
7K
4.9670
90.0{3}22
7K
4.9650
457.1114
7K
4.9630
44.7114
6K
4.9590
111.1176
6K
4.9560
28.4779
6K
4.9540
93.1712
6K
4.9460
112.5783
6K
4.9390
164.4253
6K
4.9120
16.8634
6K
4.9100
58.1113
6K
4.9060
147.3395
6K
4.8930
58.4803
6K
4.8890
299.4243
6K
4.8850
228.9694
5K
4.8790
251.2599
5K
4.8710
174.7754
5K
4.8460
250.3246
5K
4.8280
62.4995
4K
4.8240
144.7073
4K
4.8070
205.8485
4K
4.7820
46.4779
4K
4.7500
170.7505
4K
4.7220
97.3357
4K
4.7080
738.6217
4K
4.6770
730.7280
3K
4.6500
722.2529
2K
4.6160
680.7666
1K
4.6150
736.5849
736.5849
4.598≈ 4.59
+ 0.00%
4.5760
722.7180
722.7180
4.5750
753.6289
1K
4.5410
753.2617
2K
4.5280
682.3978
3K
4.5130
766.6900
4K
4.4800
703.1337
4K
4.4670
117.7753
4K
4.4380
55.5149
5K
4.4330
131.0025
5K
4.4060
282.3372
5K
4.4050
227.1746
5K
4.3790
63.8917
5K
4.3610
159.1967
5K
4.3570
200.6502
6K
4.3380
28.7438
6K
4.3290
190.8113
6K
4.3120
259.2152
6K
4.2970
56.6421
6K
4.2940
150.6739
6K
4.2780
95.4816
6K
4.2710
206.8006
7K
4.2410
198.1242
7K
4.2320
113.0108
7K
4.2160
182.0179
7K
4.1990
221.1841
7K
4.1950
215.8873
8K
4.1700
232.4296
8K
4.1640
24.6014
8K
4.1420
263.1111
8K
4.1310
186.9079
8K
4.0970
290.7697
9K
4.0940
112.8679
9K
4.0740
194.8567
9K
4.0550
142.5777
9K
4.0410
133.6273
9K
4.0350
225.6775
9K
4.0260
197.8036
10K
3.9910
181.1834
10K
3.9760
26.4801
10K
3.9560
21.4735
10K
3.9450
117.9773
10K
3.9160
253.5420
10K
3.9070
164.2373
10K
3.8890
280.6691
11K
3.8680
57.2067
11K
3.8520
47.6499
11K
3.8430
201.6449
11K
3.8150
227.0526
11K
3.7970
84.8345
11K
3.7960
85.5229
11K
3.7820
212.8489
12K
3.7540
198.9227
12K
3.7480
294.9086
12K
3.7270
63.0557
12K
3.7190
280.8771
12K
3.6850
242.9541
13K
3.6830
77.0399
13K
3.6710
13.9971
13K
3.6380
71.0504
13K
3.6300
9.1807
13K
3.6150
324.9998
13K
3.6040
312.8380
13K
3.5910
330.2856
14K
3.5750
82.3965
14K
3.5690
167.7954
14K
3.5470
311.1290
14K
3.5330
168.3501
14K
3.5130
231.0970
15K
3.4990
199.4960
15K
3.4980
129.7048
15K
3.4830
23.4269
15K
3.4680
229.3957
15K
3.4670
174.4834
15K
3.4400
214.7172
16K
3.4180
92.6825
16K
3.4130
140.0738
16K
3.3920
246.7403
16K
3.3780
99.4775
16K
3.3750
132.0062
16K
3.3360
157.6088
17K
3.3040
263.3414
17K
3.2900
260.0276
17K
3.2850
253.5304
17K
3.2530
249.8748
18K
3.2340
355.1373
18K
3.2200
99.9591
18K
3.2140
312.5583
18K
3.1940
11.6726
18K
3.1830
200.9141
19K
3.1640
147.6317
19K
3.1580
544.6323
19K
3.1430
393.9324
20K
3.1230
143.5434
20K
3.1220
397.6640
20K
3.1090
300.3016
20K
3.1010
287.5913
21K
3.0970
21.1882
21K
3.0870
471.7720
21K
3.0750
640.9219
22K
3.0720
202.4514
22K
Precio
Cantidad (FIL)
Total (FIL)
5.7410
61.4589
17K
5.7390
210.4367
17K
5.7290
48.4572
16K
5.7280
153.6255
16K
5.7130
8.9012
16K
5.7110
31.8657
16K
5.6900
217.2753
16K
5.6870
218.2294
16K
5.6860
139.8927
16K
5.6780
165.1852
15K
5.6720
10.0183
15K
5.6570
130.6635
15K
5.6460
107.3145
15K
5.6420
226.8126
15K
5.6150
96.5555
15K
5.6100
149.5924
15K
5.6070
259.8289
15K
5.5890
15.4549
14K
5.5860
189.2138
14K
5.5680
106.6568
14K
5.5580
26.6256
14K
5.5450
36.6753
14K
5.5440
101.9084
14K
5.5310
31.8777
14K
5.5250
175.6566
14K
5.4920
223.5012
14K
5.4910
140.9305
13K
5.4810
128.0623
13K
5.4780
214.5817
13K
5.4760
210.1410
13K
5.4640
205.5875
13K
5.4450
125.4289
13K
5.4290
268.3575
12K
5.4170
54.9540
12K
5.4120
117.5757
12K
5.4080
167.8260
12K
5.3910
143.8661
12K
5.3850
100.9095
12K
5.3710
162.4092
12K
5.3700
187.4777
11K
5.3650
454.1299
11K
5.3520
51.0409
11K
5.3300
32.0145
11K
5.3160
150.3333
11K
5.3010
102.4546
11K
5.2840
34.7730
10K
5.2630
114.1433
10K
5.2180
258.4971
10K
5.2150
208.4402
10K
5.1810
5.6417
10K
5.1780
274.5735
10K
5.1510
166.2306
10K
5.1380
387.4911
9K
5.1340
17.9083
9K
5.1230
146.1582
9K
5.1190
222.9344
9K
5.1050
196.9990
9K
5.1020
230.9753
8K
5.0820
42.5532
8K
5.0810
27.6621
8K
5.0590
205.8038
8K
5.0470
151.9167
8K
5.0440
75.6832
8K
5.0360
41.6159
8K
5.0340
93.1166
8K
5.0210
90.4762
8K
5.0150
29.7935
7K
5.0110
172.4047
7K
5.0070
181.4529
7K
4.9970
25.9312
7K
4.9900
55.4782
7K
4.9790
42.9513
7K
4.9670
90.0{3}22
7K
4.9650
457.1114
7K
4.9630
44.7114
6K
4.9590
111.1176
6K
4.9560
28.4779
6K
4.9540
93.1712
6K
4.9460
112.5783
6K
4.9390
164.4253
6K
4.9120
16.8634
6K
4.9100
58.1113
6K
4.9060
147.3395
6K
4.8930
58.4803
6K
4.8890
299.4243
6K
4.8850
228.9694
5K
4.8790
251.2599
5K
4.8710
174.7754
5K
4.8460
250.3246
5K
4.8280
62.4995
4K
4.8240
144.7073
4K
4.8070
205.8485
4K
4.7820
46.4779
4K
4.7500
170.7505
4K
4.7220
97.3357
4K
4.7080
738.6217
4K
4.6770
730.7280
3K
4.6500
722.2529
2K
4.6160
680.7666
1K
4.6150
736.5849
736.5849
4.598≈ 4.59
+ 0.00%
Precio
Cantidad (FIL)
Total (FIL)
4.598≈ 4.59
+ 0.00%
4.5760
722.7180
722.7180
4.5750
753.6289
1K
4.5410
753.2617
2K
4.5280
682.3978
3K
4.5130
766.6900
4K
4.4800
703.1337
4K
4.4670
117.7753
4K
4.4380
55.5149
5K
4.4330
131.0025
5K
4.4060
282.3372
5K
4.4050
227.1746
5K
4.3790
63.8917
5K
4.3610
159.1967
5K
4.3570
200.6502
6K
4.3380
28.7438
6K
4.3290
190.8113
6K
4.3120
259.2152
6K
4.2970
56.6421
6K
4.2940
150.6739
6K
4.2780
95.4816
6K
4.2710
206.8006
7K
4.2410
198.1242
7K
4.2320
113.0108
7K
4.2160
182.0179
7K
4.1990
221.1841
7K
4.1950
215.8873
8K
4.1700
232.4296
8K
4.1640
24.6014
8K
4.1420
263.1111
8K
4.1310
186.9079
8K
4.0970
290.7697
9K
4.0940
112.8679
9K
4.0740
194.8567
9K
4.0550
142.5777
9K
4.0410
133.6273
9K
4.0350
225.6775
9K
4.0260
197.8036
10K
3.9910
181.1834
10K
3.9760
26.4801
10K
3.9560
21.4735
10K
3.9450
117.9773
10K
3.9160
253.5420
10K
3.9070
164.2373
10K
3.8890
280.6691
11K
3.8680
57.2067
11K
3.8520
47.6499
11K
3.8430
201.6449
11K
3.8150
227.0526
11K
3.7970
84.8345
11K
3.7960
85.5229
11K
3.7820
212.8489
12K
3.7540
198.9227
12K
3.7480
294.9086
12K
3.7270
63.0557
12K
3.7190
280.8771
12K
3.6850
242.9541
13K
3.6830
77.0399
13K
3.6710
13.9971
13K
3.6380
71.0504
13K
3.6300
9.1807
13K
3.6150
324.9998
13K
3.6040
312.8380
13K
3.5910
330.2856
14K
3.5750
82.3965
14K
3.5690
167.7954
14K
3.5470
311.1290
14K
3.5330
168.3501
14K
3.5130
231.0970
15K
3.4990
199.4960
15K
3.4980
129.7048
15K
3.4830
23.4269
15K
3.4680
229.3957
15K
3.4670
174.4834
15K
3.4400
214.7172
16K
3.4180
92.6825
16K
3.4130
140.0738
16K
3.3920
246.7403
16K
3.3780
99.4775
16K
3.3750
132.0062
16K
3.3360
157.6088
17K
3.3040
263.3414
17K
3.2900
260.0276
17K
3.2850
253.5304
17K
3.2530
249.8748
18K
3.2340
355.1373
18K
3.2200
99.9591
18K
3.2140
312.5583
18K
3.1940
11.6726
18K
3.1830
200.9141
19K
3.1640
147.6317
19K
3.1580
544.6323
19K
3.1430
393.9324
20K
3.1230
143.5434
20K
3.1220
397.6640
20K
3.1090
300.3016
20K
3.1010
287.5913
21K
3.0970
21.1882
21K
3.0870
471.7720
21K
3.0750
640.9219
22K
3.0720
202.4514
22K
Transacciones
Tiempo
Precio(USDT)
Cantidad(FIL)
21:35:05
4.5980
81.1024
21:34:56
4.5940
59.6276
21:34:38
4.5990
145.9876
21:34:29
4.6000
11.0096
21:34:11
4.6010
6.7512
21:34:03
4.6010
6.1340
21:33:41
4.6020
22.0360
21:33:36
4.6010
14.0464
21:33:27
4.6020
5.0992
21:33:14
4.6000
6.2736
21:33:10
4.6020
7.0428
21:33:01
4.5980
19.9912
21:32:57
4.5980
34.9112
21:32:52
4.5980
61.3888
21:32:48
4.5980
63.8932
21:32:43
4.6010
222.8372
21:32:39
4.6000
8.8396
21:32:30
4.5980
94.4704
21:32:21
4.5990
38.6080
21:32:16
4.6000
36.7084
21:32:12
4.6010
41.2164
21:32:07
4.6000
15.6868
21:32:03
4.6010
15.1024
21:31:58
4.5980
5.7376
21:31:50
4.5980
17.1332
21:31:36
4.5960
40.3572
21:31:31
4.5950
8.8776
21:31:27
4.5960
8.0576
21:31:23
4.5970
13.0100
21:31:14
4.6000
52.4632
21:31:10
4.5980
29.5608
21:31:05
4.6010
18.5192
21:31:00
4.6010
11.7552
21:30:56
4.6040
54.8316
21:30:51
4.6060
17.9924
21:30:47
4.6030
28.3176
21:30:42
4.6030
9.7156
21:30:38
4.6000
30.5696
21:30:33
4.6020
27.0304
21:30:28
4.6060
32.6844
21:30:23
4.6020
23.4472
21:30:19
4.6060
23.9012
21:30:14
4.6090
21.8636
21:30:10
4.6070
26.6768
21:30:01
4.6060
17.3232
21:29:52
4.6090
10.4392
21:29:47
4.6080
14.1356
21:29:38
4.6040
7.2652
21:29:29
4.6020
106.4436
21:29:20
4.6000
14.4884
21:29:11
4.5990
59.8076
21:29:02
4.5980
18.8860
21:28:47
4.5980
23.0644
21:28:42
4.6000
31.9164
21:28:38
4.5990
7.6404
21:28:29
4.5940
10.0476
21:28:25
4.5950
10.4780
21:28:20
4.5960
343.3944
21:28:07
4.5990
8.9728
21:27:58
4.5990
8.7764
21:27:54
4.5980
21.2820
21:27:49
4.5960
15.7528
21:27:45
4.5990
19.6612
21:27:41
4.6000
34.0208
21:27:36
4.6000
53.2156
21:27:32
4.5980
20.0268
21:27:27
4.5970
28.8292
21:27:23
4.5930
302.0152
21:27:18
4.5870
82.4572
21:27:13
4.5860
54.5644
21:27:05
4.5880
25.5048
21:27:00
4.5880
20.9312
21:26:56
4.5900
61.8444
21:26:51
4.5910
14.6860
21:26:47
4.5930
75.0000
21:26:42
4.5920
34.7040
21:26:38
4.6020
18.7952
21:26:29
4.6000
8.6656
21:26:25
4.6000
29.1972
21:26:20
4.5970
59.4496
21:26:15
4.5970
204.0544
21:26:11
4.6000
234.8884
21:26:06
4.6000
17.3120
21:26:02
4.6010
39.2776
21:25:49
4.6020
13.0980
21:25:44
4.6020
37.0420
21:25:40
4.6000
27.1192
21:25:35
4.6000
19.4036
21:25:31
4.5990
35.5788
21:25:22
4.5960
9.8188
21:25:18
4.5970
51.7244
21:25:13
4.5960
362.8956
21:25:08
4.5960
26.2036
21:25:04
4.5970
5.0520
21:24:50
4.5990
23.3072
21:24:46
4.5960
25.4828
21:24:33
4.6020
5.6400
21:24:29
4.6020
25.1440
21:24:24
4.6020
7.9652
21:24:20
4.6020
5.6788
Ir a Opera