FTN/USDT
3.8945
≈ 3.89
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 FTN
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (FTN)
Total (FTN)
3.9150
213.9000
9K
3.9142
283.2800
9K
3.9137
257.4900
9K
3.9132
197.8700
9K
3.9127
274.6300
8K
3.9116
206.7500
8K
3.9109
376.3700
8K
3.9104
200.4900
7K
3.9097
338.5000
7K
3.9089
160.7100
7K
3.9082
165.4800
7K
3.9075
298.6700
7K
3.9070
173.3900
6K
3.9060
210.2100
6K
3.9051
151.4100
6K
3.9040
162.4200
6K
3.9036
273.8300
6K
3.9031
273.5100
5K
3.9027
212.9000
5K
3.9025
241.3800
5K
3.9021
268.5000
5K
3.9017
161.4700
4K
3.9014
238.7600
4K
3.9009
261.5400
4K
3.9005
216.0400
4K
3.9003
256.9500
3K
3.9001
216.0900
3K
3.8998
251.0000
3K
3.8993
217.7000
3K
3.8988
238.3800
3K
3.8986
152.5000
2K
3.8982
253.1100
2K
3.8978
293.8400
2K
3.8975
241.2700
2K
3.8972
235.7900
1K
3.8968
260.0100
1K
3.8964
167.2700
845.3400
3.8961
200.2300
678.0700
3.8959
291.3400
477.8400
3.8957
186.5000
186.5000
3.8945≈ 3.89
+ 0.00%
3.8953
250.7300
250.7300
3.8950
161.8200
412.5500
3.8947
302.9200
715.4700
3.8943
265.4800
980.9500
3.8938
208.3700
1K
3.8933
177.9100
1K
3.8929
216.8600
2K
3.8925
306.6900
2K
3.8920
165.7500
2K
3.8915
239.6100
2K
3.8912
189.4800
2K
3.8906
239.8700
3K
3.8900
243.3000
3K
3.8896
241.6900
3K
3.8893
157.8200
3K
3.8890
153.3000
4K
3.8885
138.2200
4K
3.8879
131.5400
4K
3.8875
293.6400
4K
3.8870
277.0500
4K
3.8865
259.6700
5K
3.8862
270.8000
5K
3.8857
269.0700
5K
3.8851
234.5200
5K
3.8846
213.8400
6K
3.8834
188.7300
6K
3.8824
171.1700
6K
3.8813
323.1200
6K
3.8807
278.4300
7K
3.8799
367.0100
7K
3.8791
208.8900
7K
3.8782
383.6400
8K
3.8774
337.4800
8K
3.8768
311.1800
8K
3.8760
253.7700
8K
3.8748
182.1000
9K
3.8742
313.6800
9K
3.8736
133.7500
9K
3.8730
386.1500
9K
3.8721
230.0400
10K
0.0050
200.0000
10K
0.0010
10.0000
10K
Precio
Cantidad (FTN)
Total (FTN)
3.9150
213.9000
9K
3.9142
283.2800
9K
3.9137
257.4900
9K
3.9132
197.8700
9K
3.9127
274.6300
8K
3.9116
206.7500
8K
3.9109
376.3700
8K
3.9104
200.4900
7K
3.9097
338.5000
7K
3.9089
160.7100
7K
3.9082
165.4800
7K
3.9075
298.6700
7K
3.9070
173.3900
6K
3.9060
210.2100
6K
3.9051
151.4100
6K
3.9040
162.4200
6K
3.9036
273.8300
6K
3.9031
273.5100
5K
3.9027
212.9000
5K
3.9025
241.3800
5K
3.9021
268.5000
5K
3.9017
161.4700
4K
3.9014
238.7600
4K
3.9009
261.5400
4K
3.9005
216.0400
4K
3.9003
256.9500
3K
3.9001
216.0900
3K
3.8998
251.0000
3K
3.8993
217.7000
3K
3.8988
238.3800
3K
3.8986
152.5000
2K
3.8982
253.1100
2K
3.8978
293.8400
2K
3.8975
241.2700
2K
3.8972
235.7900
1K
3.8968
260.0100
1K
3.8964
167.2700
845.3400
3.8961
200.2300
678.0700
3.8959
291.3400
477.8400
3.8957
186.5000
186.5000
3.8945≈ 3.89
+ 0.00%
Precio
Cantidad (FTN)
Total (FTN)
3.8945≈ 3.89
+ 0.00%
3.8953
250.7300
250.7300
3.8950
161.8200
412.5500
3.8947
302.9200
715.4700
3.8943
265.4800
980.9500
3.8938
208.3700
1K
3.8933
177.9100
1K
3.8929
216.8600
2K
3.8925
306.6900
2K
3.8920
165.7500
2K
3.8915
239.6100
2K
3.8912
189.4800
2K
3.8906
239.8700
3K
3.8900
243.3000
3K
3.8896
241.6900
3K
3.8893
157.8200
3K
3.8890
153.3000
4K
3.8885
138.2200
4K
3.8879
131.5400
4K
3.8875
293.6400
4K
3.8870
277.0500
4K
3.8865
259.6700
5K
3.8862
270.8000
5K
3.8857
269.0700
5K
3.8851
234.5200
5K
3.8846
213.8400
6K
3.8834
188.7300
6K
3.8824
171.1700
6K
3.8813
323.1200
6K
3.8807
278.4300
7K
3.8799
367.0100
7K
3.8791
208.8900
7K
3.8782
383.6400
8K
3.8774
337.4800
8K
3.8768
311.1800
8K
3.8760
253.7700
8K
3.8748
182.1000
9K
3.8742
313.6800
9K
3.8736
133.7500
9K
3.8730
386.1500
9K
3.8721
230.0400
10K
0.0050
200.0000
10K
0.0010
10.0000
10K
Transacciones
Tiempo
Precio(USDT)
Cantidad(FTN)
20:19:42
3.8945
40.3400
20:19:36
3.8945
2.1800
20:18:58
3.8952
1.9700
20:17:51
3.8967
1.8900
20:14:20
3.8958
1.9700
20:03:44
3.8903
2.1900
19:52:11
3.8878
3.2300
19:52:11
3.8884
6.0300
19:52:11
3.8890
4.2400
19:52:11
3.8893
4.4500
19:35:36
3.8772
2.7100
19:22:17
3.8779
5.1900
19:22:17
3.8777
4.3400
19:15:26
3.8818
5.5800
19:12:31
3.8739
127.1200
19:12:31
3.8737
2.3000
19:05:26
3.8790
4.9700
19:05:26
3.8793
2.4600
19:03:39
3.8753
4.7900
19:03:39
3.8749
3.4000
19:03:39
3.8747
6.8600
19:03:30
3.8752
3.0200
19:03:09
3.8752
1.6300
18:59:46
3.8806
86.4300
18:59:46
3.8810
5.1100
18:59:46
3.8813
1.7600
18:59:37
3.8918
26.6500
18:58:06
3.8983
2.8500
18:47:31
3.8920
3.8100
18:43:55
3.8877
16.8300
18:31:00
3.8897
2.0500
18:14:52
3.8872
3.7200
17:25:55
3.8805
9.3400
17:24:11
3.8795
1.4300
17:24:07
3.8849
12.2300
17:24:07
3.8853
2.7500
17:23:29
3.8809
18.4800
17:23:29
3.8807
6.2700
17:22:35
3.8848
1.4400
17:15:51
3.8807
17.9100
17:14:31
3.8780
4.6400
17:14:27
3.8853
3.2100
17:14:14
3.8855
12.3900
17:14:14
3.8859
7.1800
17:14:14
3.8863
4.9500
17:13:28
3.8817
1.6800
17:10:33
3.8832
25.7700
17:09:54
3.8840
7.3500
17:09:54
3.8843
5.2700
17:09:54
3.8847
6.0200
17:09:54
3.8853
7.1900
17:09:42
3.8802
8.5700
17:09:25
3.8798
26.7300
17:08:23
3.8792
17.8200
17:07:20
3.8788
2.1900
17:07:15
3.8782
5.8100
17:07:11
3.8858
2.8300
17:01:37
3.8822
1.6900
16:59:18
3.8762
2.3800
16:59:05
3.8763
1.5900
16:51:25
3.8763
2.8700
16:48:31
3.8903
35.8200
16:33:00
3.8885
25.8800
16:26:39
3.8882
7.0800
16:24:24
3.8875
2.1800
16:21:09
3.8880
1.4800
16:21:05
3.8880
2.1200
16:19:19
3.8885
1.5400
16:17:35
3.8888
12.6600
16:15:50
3.8918
13.0000
16:15:46
3.8938
2.0700
16:15:24
3.8954
1.5000
16:15:24
3.8960
5.3200
16:15:24
3.8963
2.0100
16:15:11
3.9033
4.2800
16:15:07
3.9040
1.7300
16:09:57
3.9023
15.3600
16:09:11
3.9035
4.3200
16:08:53
3.9035
2.3100
16:06:34
3.9028
3.0500
16:01:24
3.9022
4.6600
16:01:11
3.9017
5.0700
16:01:07
3.9012
2.7600
16:00:46
3.9007
4.4600
16:00:34
3.9005
2.5900
15:59:31
3.8947
4.0200
15:54:38
3.8917
1.5900
15:50:48
3.8955
1.7500
15:49:56
3.8988
4.7500
15:47:09
3.8983
3.0800
15:33:10
3.8995
2.8800
15:31:29
3.8947
1.4100
15:31:04
3.8940
5.9500
15:31:04
3.8937
3.8700
15:31:04
3.8932
5.6600
15:31:00
3.8917
3.8100
15:30:56
3.8963
3.4700
15:30:47
3.8902
1.4600
15:30:43
3.8903
5.1400
15:30:31
3.8895
2.8500
Ir a Opera