FTN/USDT
2.4658
≈ 2.46
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 FTN
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (FTN)
Total (FTN)
2.4852
539.0900
14K
2.4845
395.9300
14K
2.4835
496.4800
13K
2.4830
451.4400
13K
2.4825
220.1300
12K
2.4816
231.7600
12K
2.4811
371.5300
12K
2.4801
264.8000
12K
2.4793
292.1900
11K
2.4785
361.5500
11K
2.4782
562.8800
11K
2.4775
361.4900
10K
2.4768
395.6200
10K
2.4765
386.2000
9K
2.4761
416.6500
9K
2.4754
383.8500
9K
2.4752
300.0600
8K
2.4747
266.6200
8K
2.4745
337.7900
8K
2.4741
346.4000
7K
2.4737
281.0700
7K
2.4733
387.9200
7K
2.4729
386.3700
6K
2.4724
407.1800
6K
2.4719
241.6100
5K
2.4714
425.5600
5K
2.4712
330.3800
5K
2.4708
276.6200
5K
2.4705
377.9900
4K
2.4700
242.6100
4K
2.4695
229.6200
4K
2.4692
479.7400
3K
2.4690
301.9400
3K
2.4686
422.8600
3K
2.4682
204.0700
2K
2.4680
312.5500
2K
2.4675
446.0000
2K
2.4673
483.6000
1K
2.4670
409.1600
722.7300
2.4666
313.5700
313.5700
2.4658≈ 2.46
+ 0.00%
2.4662
253.3600
253.3600
2.4657
414.8500
668.2100
2.4653
333.8700
1K
2.4650
370.1400
1K
2.4644
342.0600
2K
2.4641
427.1400
2K
2.4639
308.5800
2K
2.4636
463.4400
3K
2.4635
386.4400
3K
2.4631
240.9800
4K
2.4628
479.1600
4K
2.4626
440.6800
4K
2.4624
224.9800
5K
2.4618
317.2800
5K
2.4613
363.6800
5K
2.4612
257.9600
6K
2.4608
426.6900
6K
2.4606
330.9100
6K
2.4603
233.1300
7K
2.4600
388.1600
7K
2.4594
312.9300
7K
2.4588
477.9300
8K
2.4583
291.1200
8K
2.4582
310.2000
8K
2.4579
308.3000
9K
2.4577
292.3700
9K
2.4573
385.2300
9K
2.4572
370.6600
10K
2.4567
335.9300
10K
2.4562
468.2500
11K
2.4559
365.7700
11K
2.4553
372.5100
11K
2.4550
315.9900
12K
2.4542
374.9500
12K
2.4537
335.3300
12K
2.4533
418.1700
13K
2.4525
484.7800
13K
2.4517
436.6800
14K
2.4513
238.5700
14K
2.4508
293.4500
14K
2.4504
476.0800
15K
2.4496
405.2800
15K
2.4495
524.7200
16K
2.4484
207.2900
16K
2.4478
604.7800
16K
2.4468
391.4100
17K
2.4462
285.4800
17K
2.4460
254.7600
17K
2.4456
441.6500
18K
2.4445
354.1400
18K
2.4437
475.2800
19K
0.0050
200.0000
19K
0.0010
10.0000
19K
Precio
Cantidad (FTN)
Total (FTN)
2.4852
539.0900
14K
2.4845
395.9300
14K
2.4835
496.4800
13K
2.4830
451.4400
13K
2.4825
220.1300
12K
2.4816
231.7600
12K
2.4811
371.5300
12K
2.4801
264.8000
12K
2.4793
292.1900
11K
2.4785
361.5500
11K
2.4782
562.8800
11K
2.4775
361.4900
10K
2.4768
395.6200
10K
2.4765
386.2000
9K
2.4761
416.6500
9K
2.4754
383.8500
9K
2.4752
300.0600
8K
2.4747
266.6200
8K
2.4745
337.7900
8K
2.4741
346.4000
7K
2.4737
281.0700
7K
2.4733
387.9200
7K
2.4729
386.3700
6K
2.4724
407.1800
6K
2.4719
241.6100
5K
2.4714
425.5600
5K
2.4712
330.3800
5K
2.4708
276.6200
5K
2.4705
377.9900
4K
2.4700
242.6100
4K
2.4695
229.6200
4K
2.4692
479.7400
3K
2.4690
301.9400
3K
2.4686
422.8600
3K
2.4682
204.0700
2K
2.4680
312.5500
2K
2.4675
446.0000
2K
2.4673
483.6000
1K
2.4670
409.1600
722.7300
2.4666
313.5700
313.5700
2.4658≈ 2.46
+ 0.00%
Precio
Cantidad (FTN)
Total (FTN)
2.4658≈ 2.46
+ 0.00%
2.4662
253.3600
253.3600
2.4657
414.8500
668.2100
2.4653
333.8700
1K
2.4650
370.1400
1K
2.4644
342.0600
2K
2.4641
427.1400
2K
2.4639
308.5800
2K
2.4636
463.4400
3K
2.4635
386.4400
3K
2.4631
240.9800
4K
2.4628
479.1600
4K
2.4626
440.6800
4K
2.4624
224.9800
5K
2.4618
317.2800
5K
2.4613
363.6800
5K
2.4612
257.9600
6K
2.4608
426.6900
6K
2.4606
330.9100
6K
2.4603
233.1300
7K
2.4600
388.1600
7K
2.4594
312.9300
7K
2.4588
477.9300
8K
2.4583
291.1200
8K
2.4582
310.2000
8K
2.4579
308.3000
9K
2.4577
292.3700
9K
2.4573
385.2300
9K
2.4572
370.6600
10K
2.4567
335.9300
10K
2.4562
468.2500
11K
2.4559
365.7700
11K
2.4553
372.5100
11K
2.4550
315.9900
12K
2.4542
374.9500
12K
2.4537
335.3300
12K
2.4533
418.1700
13K
2.4525
484.7800
13K
2.4517
436.6800
14K
2.4513
238.5700
14K
2.4508
293.4500
14K
2.4504
476.0800
15K
2.4496
405.2800
15K
2.4495
524.7200
16K
2.4484
207.2900
16K
2.4478
604.7800
16K
2.4468
391.4100
17K
2.4462
285.4800
17K
2.4460
254.7600
17K
2.4456
441.6500
18K
2.4445
354.1400
18K
2.4437
475.2800
19K
0.0050
200.0000
19K
0.0010
10.0000
19K
Transacciones
Tiempo
Precio(USDT)
Cantidad(FTN)
03:15:06
2.4658
287.4800
03:15:06
2.4653
5.4500
03:14:58
2.4665
239.2000
03:14:53
2.4665
271.0000
03:14:49
2.4665
214.5000
03:14:45
2.4666
225.4600
03:14:40
2.4656
127.4400
03:14:36
2.4658
208.2300
03:14:36
2.4664
2.6600
03:14:28
2.4666
191.3700
03:14:23
2.4666
180.1600
03:14:19
2.4662
2.0000
03:14:14
2.4659
174.2900
03:14:14
2.4663
7.1400
03:14:06
2.4665
320.1100
03:13:57
2.4666
113.1200
03:13:53
2.4668
168.4900
03:13:49
2.4666
148.4200
03:13:49
2.4663
6.7100
03:13:49
2.4658
5.9200
03:13:40
2.4663
135.7800
03:13:36
2.4661
71.8800
03:13:31
2.4663
24.5400
03:13:27
2.4669
30.5000
03:13:27
2.4675
4.2800
03:13:18
2.4695
22.8200
03:13:14
2.4697
139.0800
03:13:10
2.4697
137.4800
03:13:06
2.4707
127.5500
03:12:59
2.4711
89.1200
03:12:55
2.4709
77.6000
03:12:55
2.4707
7.6600
03:12:55
2.4703
2.9200
03:12:51
2.4712
52.6300
03:12:51
2.4715
5.1900
03:12:42
2.4715
74.2100
03:12:37
2.4718
51.0900
03:12:33
2.4720
33.7900
03:12:29
2.4718
1.6600
03:12:29
2.4716
5.4200
03:12:29
2.4713
4.3600
03:12:25
2.4728
6.0800
03:12:16
2.4721
3.3500
03:12:12
2.4723
56.0400
03:12:08
2.4723
106.5900
03:11:59
2.4723
60.1000
03:11:59
2.4720
4.1300
03:11:55
2.4718
44.6900
03:11:51
2.4720
45.9100
03:11:42
2.4720
42.8600
03:11:38
2.4713
42.0900
03:11:34
2.4712
18.0100
03:11:34
2.4718
6.2700
03:11:25
2.4712
15.8300
03:11:25
2.4720
22.6100
03:11:25
2.4720
116.4700
03:11:25
2.4720
15.8300
03:11:21
2.4720
22.6100
03:11:17
2.4720
154.9100
03:11:08
2.4721
158.9700
03:11:04
2.4721
101.2300
03:11:00
2.4717
142.3900
03:11:00
2.4713
6.4700
03:10:55
2.4713
93.8400
03:10:55
2.4716
3.4000
03:10:55
2.4722
2.9500
03:10:47
2.4726
29.4700
03:10:42
2.4727
31.8700
03:10:38
2.4722
31.7100
03:10:34
2.4720
14.5700
03:10:34
2.4723
1.9500
03:10:34
2.4728
3.5000
03:10:34
2.4732
4.7000
03:10:25
2.4724
39.0900
03:10:16
2.4722
22.5000
03:10:12
2.4728
194.1800
03:10:08
2.4731
290.9300
03:09:59
2.4728
309.0700
03:09:55
2.4727
270.9400
03:09:51
2.4737
203.8500
03:09:47
2.4729
254.9200
03:09:38
2.4727
179.5000
03:09:34
2.4731
171.3000
03:09:34
2.4736
6.6500
03:09:30
2.4720
170.4800
03:09:26
2.4720
199.9700
03:09:26
2.4724
2.9400
03:09:21
2.4726
117.3300
03:09:12
2.4725
99.1800
03:09:08
2.4717
79.7200
03:09:04
2.4719
95.3400
03:09:04
2.4723
2.4600
03:08:55
2.4728
65.9000
03:08:50
2.4726
88.6800
03:08:42
2.4719
61.2400
03:08:33
2.4714
34.1100
03:08:29
2.4716
30.4900
03:08:25
2.4711
15.1300
03:08:25
2.4708
1.4000
03:08:20
2.4705
12.9000
Ir a Opera