FTN/USDT
3.323
≈ 3.32
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 FTN
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (FTN)
Total (FTN)
3.3312
301.6400
11K
3.3304
434.5900
11K
3.3295
428.3500
10K
3.3284
279.0200
10K
3.3276
365.4700
10K
3.3268
292.4200
9K
3.3261
174.5400
9K
3.3254
200.2600
9K
3.3250
251.9800
9K
3.3239
180.9200
8K
3.3234
291.4300
8K
3.3223
416.9500
8K
3.3213
328.2100
7K
3.3206
312.6100
7K
3.3196
409.3600
7K
3.3191
271.0400
6K
3.3188
173.3500
6K
3.3183
315.3300
6K
3.3180
303.4500
6K
3.3176
161.2900
5K
3.3171
254.3200
5K
3.3168
282.2500
5K
3.3166
340.0300
5K
3.3162
284.3000
4K
3.3160
204.8500
4K
3.3157
282.2300
4K
3.3153
357.9300
4K
3.3150
285.2600
3K
3.3146
153.7600
3K
3.3144
260.4500
3K
3.3141
326.4900
3K
3.3138
264.3100
2K
3.3134
185.4400
2K
3.3132
157.0800
2K
3.3128
276.5800
2K
3.3123
292.9600
1K
3.3120
249.7300
1K
3.3117
222.6100
751.1500
3.3115
218.6400
528.5400
3.3112
309.9000
309.9000
3.323≈ 3.32
+ 0.00%
3.3108
340.1200
340.1200
3.3104
301.3800
641.5000
3.3101
194.4700
835.9700
3.3097
211.8700
1K
3.3093
284.8500
1K
3.3087
191.5800
2K
3.3082
199.6800
2K
3.3079
183.4700
2K
3.3074
324.8300
2K
3.3070
337.2900
3K
3.3066
229.2800
3K
3.3063
259.3800
3K
3.3058
266.1000
3K
3.3054
195.1200
4K
3.3049
338.1400
4K
3.3045
204.9800
4K
3.3042
182.3700
4K
3.3037
242.3800
4K
3.3034
182.1000
5K
3.3030
167.4900
5K
3.3024
234.9400
5K
3.3019
195.5600
5K
3.3015
272.3000
6K
3.3009
212.1600
6K
3.3005
271.2300
6K
3.2999
235.8200
6K
3.2988
451.1100
7K
3.2980
393.7900
7K
3.2969
298.5500
7K
3.2957
388.3400
8K
3.2951
353.3800
8K
3.2939
236.1200
8K
3.2934
365.6700
9K
3.2926
430.9000
9K
3.2918
355.9000
10K
3.2909
336.9700
10K
3.2900
340.5900
10K
3.2888
363.5900
11K
3.2878
429.3200
11K
3.2869
173.2400
11K
0.0050
200.0000
11K
0.0010
10.0000
11K
Precio
Cantidad (FTN)
Total (FTN)
3.3312
301.6400
11K
3.3304
434.5900
11K
3.3295
428.3500
10K
3.3284
279.0200
10K
3.3276
365.4700
10K
3.3268
292.4200
9K
3.3261
174.5400
9K
3.3254
200.2600
9K
3.3250
251.9800
9K
3.3239
180.9200
8K
3.3234
291.4300
8K
3.3223
416.9500
8K
3.3213
328.2100
7K
3.3206
312.6100
7K
3.3196
409.3600
7K
3.3191
271.0400
6K
3.3188
173.3500
6K
3.3183
315.3300
6K
3.3180
303.4500
6K
3.3176
161.2900
5K
3.3171
254.3200
5K
3.3168
282.2500
5K
3.3166
340.0300
5K
3.3162
284.3000
4K
3.3160
204.8500
4K
3.3157
282.2300
4K
3.3153
357.9300
4K
3.3150
285.2600
3K
3.3146
153.7600
3K
3.3144
260.4500
3K
3.3141
326.4900
3K
3.3138
264.3100
2K
3.3134
185.4400
2K
3.3132
157.0800
2K
3.3128
276.5800
2K
3.3123
292.9600
1K
3.3120
249.7300
1K
3.3117
222.6100
751.1500
3.3115
218.6400
528.5400
3.3112
309.9000
309.9000
3.323≈ 3.32
+ 0.00%
Precio
Cantidad (FTN)
Total (FTN)
3.323≈ 3.32
+ 0.00%
3.3108
340.1200
340.1200
3.3104
301.3800
641.5000
3.3101
194.4700
835.9700
3.3097
211.8700
1K
3.3093
284.8500
1K
3.3087
191.5800
2K
3.3082
199.6800
2K
3.3079
183.4700
2K
3.3074
324.8300
2K
3.3070
337.2900
3K
3.3066
229.2800
3K
3.3063
259.3800
3K
3.3058
266.1000
3K
3.3054
195.1200
4K
3.3049
338.1400
4K
3.3045
204.9800
4K
3.3042
182.3700
4K
3.3037
242.3800
4K
3.3034
182.1000
5K
3.3030
167.4900
5K
3.3024
234.9400
5K
3.3019
195.5600
5K
3.3015
272.3000
6K
3.3009
212.1600
6K
3.3005
271.2300
6K
3.2999
235.8200
6K
3.2988
451.1100
7K
3.2980
393.7900
7K
3.2969
298.5500
7K
3.2957
388.3400
8K
3.2951
353.3800
8K
3.2939
236.1200
8K
3.2934
365.6700
9K
3.2926
430.9000
9K
3.2918
355.9000
10K
3.2909
336.9700
10K
3.2900
340.5900
10K
3.2888
363.5900
11K
3.2878
429.3200
11K
3.2869
173.2400
11K
0.0050
200.0000
11K
0.0010
10.0000
11K
Transacciones
Tiempo
Precio(USDT)
Cantidad(FTN)
13:05:12
3.3230
2.5100
13:05:12
3.3233
6.1400
12:00:18
3.3023
2.3300
12:00:18
3.3028
2.4600
11:55:12
3.2842
1.8700
11:53:34
3.2843
1.9500
11:53:30
3.2802
2.5500
11:53:09
3.2797
2.7700
11:53:01
3.2820
2.2100
11:49:13
3.2772
2.2800
11:49:08
3.2798
4.0200
11:48:56
3.2818
2.7700
11:17:59
3.2751
1.9000
11:17:59
3.2747
1.5000
11:17:54
3.2742
5.2100
11:17:50
3.2737
6.9500
11:17:46
3.2735
5.1300
11:17:42
3.2735
4.7600
11:17:38
3.2732
5.9400
11:17:34
3.2730
5.1000
11:17:29
3.2730
2.0900
11:16:40
3.2732
2.9200
11:16:36
3.2730
5.1000
11:16:32
3.2730
1.7000
11:16:03
3.2727
2.2700
11:15:27
3.2722
1.6500
11:13:33
3.2733
2.0600
11:03:00
3.2686
3.4300
11:03:00
3.2682
3.2500
11:01:43
3.2765
1.8000
11:00:24
3.2802
2.7300
10:40:58
3.2822
1.4800
10:37:54
3.2842
1.5800
10:35:05
3.2845
1.6100
10:34:19
3.2843
1.4900
10:30:42
3.2838
1.7600
10:29:59
3.2802
1.5000
10:29:55
3.2863
2.4300
10:29:47
3.2852
1.5900
10:29:38
3.2843
2.0200
10:26:55
3.2822
1.4300
10:26:51
3.2787
1.6100
10:26:26
3.2798
1.6100
10:26:01
3.2795
1.4500
10:25:40
3.2772
3.0400
10:23:50
3.2808
1.5100
10:12:50
3.2817
5.1000
10:12:29
3.2788
20.0000
10:11:39
3.2830
10.0000
10:11:30
3.2858
10.0000
10:11:22
3.2879
18.1600
10:11:22
3.2885
7.7800
10:11:22
3.2888
2.5700
08:45:08
3.2793
8.8100
08:43:20
3.2732
1.6200
08:42:13
3.2740
3.0500
08:35:41
3.2758
1.4200
08:27:52
3.2700
11.2800
08:27:52
3.2703
3.6800
08:16:33
3.2818
6.3300
08:07:14
3.2860
7.0800
08:06:49
3.2865
2.4800
08:06:45
3.2637
20.1000
08:05:17
3.2788
5.5000
07:57:23
3.2797
3.6300
07:21:25
3.3038
2.4700
07:21:16
3.2866
3.8300
07:21:16
3.2862
5.1700
07:21:00
3.2762
1.8800
07:11:02
3.2727
2.1200
07:03:11
3.2572
8.6300
07:01:40
3.2585
4.2000
07:01:31
3.2633
1.7400
07:00:49
3.2512
1.6100
06:59:59
3.2434
19.1600
06:59:59
3.2430
3.9900
06:59:59
3.2427
2.2900
06:55:49
3.2383
5.3700
06:53:49
3.2354
16.6300
06:53:49
3.2363
2.6300
06:44:05
3.2287
5.0100
06:31:33
3.2323
13.3900
06:31:33
3.2320
4.4200
06:31:33
3.2317
2.5100
06:31:33
3.2312
2.7600
06:28:49
3.2297
3.5500
06:28:45
3.2222
1.7400
06:26:07
3.2208
5.0200
06:25:25
3.2208
5.2200
06:21:02
3.2268
3.0900
06:20:58
3.2273
1.5000
06:20:50
3.2267
1.5000
06:20:16
3.2090
1.4600
06:18:32
3.1982
2.4700
06:18:15
3.1922
5.0700
06:16:47
3.1757
1.5700
06:05:13
3.1623
11.6400
06:05:13
3.1619
1.9500
06:05:13
3.1617
5.0300
06:01:41
3.1668
1.7200
Ir a Opera