GMX/USDT
22.7
≈ 22.70
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 GMX
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (GMX)
Total (GMX)
26.9500
28.9744
840.5026
26.6700
53.5692
811.5282
26.5300
28.3455
757.9590
26.4600
11.7645
729.6136
26.3100
52.1730
717.8491
26.0300
6.8696
665.6761
25.9000
20.7151
658.8065
25.8100
68.0038
638.0915
25.5700
4.5307
570.0877
25.4300
33.2289
565.5571
25.2000
34.4973
532.3281
25.0700
25.7947
497.8308
24.8700
7.1947
472.0362
24.7400
62.8530
464.8414
24.5200
21.5296
401.9884
24.2900
7.8664
380.4588
24.2200
15.8562
372.5924
24.1600
12.8144
356.7361
24.1000
16.0701
343.9217
24.0700
8.9022
327.8516
24.0100
14.6234
318.9495
23.9300
18.0169
304.3260
23.8700
8.5725
286.3092
23.8400
9.6045
277.7367
23.7500
7.9090
268.1322
23.6900
10.9657
260.2232
23.6100
14.2180
249.2575
23.5800
3.5686
235.0395
23.5400
9.6947
231.4709
23.5000
19.5922
221.7763
23.4500
4.4847
202.1841
23.3800
15.8539
197.6994
23.3200
18.3550
181.8455
23.3000
19.5983
163.4905
23.2700
7.5661
143.8922
23.2300
7.1763
136.3261
23.1400
17.3952
129.1498
23.1000
5.9634
111.7546
23.0300
12.2928
105.7912
23.0100
13.6909
93.4985
22.9900
21.2779
79.8076
22.9400
15.7744
58.5297
22.8500
16.1091
42.7553
22.7600
8.1564
26.6462
22.6700
18.4899
18.4899
22.7≈ 22.70
+ 0.00%
22.6300
13.5745
13.5745
22.5300
13.0887
26.6631
22.4300
4.1756
30.8387
22.3300
8.3564
39.1952
22.2700
8.1768
47.3719
22.2400
14.6822
62.0541
22.2100
6.4698
68.5239
22.1300
12.8010
81.3250
22.0800
21.6249
102.9499
21.9800
21.7737
124.7235
21.9300
9.5492
134.2727
21.8900
4.4975
138.7703
21.8600
11.6766
150.4469
21.7900
16.1150
166.5618
21.7100
13.1327
179.6945
21.6500
14.8407
194.5352
21.6000
9.7436
204.2788
21.5500
14.1889
218.4677
21.5100
13.7535
232.2212
21.4200
4.8633
237.0845
21.3500
12.5730
249.6575
21.2500
12.2256
261.8831
21.2100
21.2455
283.1286
21.1400
7.8110
290.9396
21.0500
6.8049
297.7446
20.9800
22.1898
319.9344
20.9400
17.3870
337.3214
20.8700
4.7116
342.0330
20.8000
21.1117
363.1447
20.7200
10.3261
373.4708
20.4800
70.8716
444.3424
20.2500
27.9668
472.3093
20.1100
45.6887
517.9980
19.9000
16.5896
534.5876
19.7600
92.1227
626.7103
19.5200
62.7947
689.5050
19.3700
44.2710
733.7760
19.1200
72.7625
806.5385
19.0200
69.7111
876.2496
18.8800
26.8277
903.0774
18.5900
9.5438
912.6211
18.4300
86.7321
999.3532
18.3500
103.7619
1K
18.2000
107.1932
1K
17.9100
53.5101
1K
0.1000
10.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Precio
Cantidad (GMX)
Total (GMX)
26.9500
28.9744
840.5026
26.6700
53.5692
811.5282
26.5300
28.3455
757.9590
26.4600
11.7645
729.6136
26.3100
52.1730
717.8491
26.0300
6.8696
665.6761
25.9000
20.7151
658.8065
25.8100
68.0038
638.0915
25.5700
4.5307
570.0877
25.4300
33.2289
565.5571
25.2000
34.4973
532.3281
25.0700
25.7947
497.8308
24.8700
7.1947
472.0362
24.7400
62.8530
464.8414
24.5200
21.5296
401.9884
24.2900
7.8664
380.4588
24.2200
15.8562
372.5924
24.1600
12.8144
356.7361
24.1000
16.0701
343.9217
24.0700
8.9022
327.8516
24.0100
14.6234
318.9495
23.9300
18.0169
304.3260
23.8700
8.5725
286.3092
23.8400
9.6045
277.7367
23.7500
7.9090
268.1322
23.6900
10.9657
260.2232
23.6100
14.2180
249.2575
23.5800
3.5686
235.0395
23.5400
9.6947
231.4709
23.5000
19.5922
221.7763
23.4500
4.4847
202.1841
23.3800
15.8539
197.6994
23.3200
18.3550
181.8455
23.3000
19.5983
163.4905
23.2700
7.5661
143.8922
23.2300
7.1763
136.3261
23.1400
17.3952
129.1498
23.1000
5.9634
111.7546
23.0300
12.2928
105.7912
23.0100
13.6909
93.4985
22.9900
21.2779
79.8076
22.9400
15.7744
58.5297
22.8500
16.1091
42.7553
22.7600
8.1564
26.6462
22.6700
18.4899
18.4899
22.7≈ 22.70
+ 0.00%
Precio
Cantidad (GMX)
Total (GMX)
22.7≈ 22.70
+ 0.00%
22.6300
13.5745
13.5745
22.5300
13.0887
26.6631
22.4300
4.1756
30.8387
22.3300
8.3564
39.1952
22.2700
8.1768
47.3719
22.2400
14.6822
62.0541
22.2100
6.4698
68.5239
22.1300
12.8010
81.3250
22.0800
21.6249
102.9499
21.9800
21.7737
124.7235
21.9300
9.5492
134.2727
21.8900
4.4975
138.7703
21.8600
11.6766
150.4469
21.7900
16.1150
166.5618
21.7100
13.1327
179.6945
21.6500
14.8407
194.5352
21.6000
9.7436
204.2788
21.5500
14.1889
218.4677
21.5100
13.7535
232.2212
21.4200
4.8633
237.0845
21.3500
12.5730
249.6575
21.2500
12.2256
261.8831
21.2100
21.2455
283.1286
21.1400
7.8110
290.9396
21.0500
6.8049
297.7446
20.9800
22.1898
319.9344
20.9400
17.3870
337.3214
20.8700
4.7116
342.0330
20.8000
21.1117
363.1447
20.7200
10.3261
373.4708
20.4800
70.8716
444.3424
20.2500
27.9668
472.3093
20.1100
45.6887
517.9980
19.9000
16.5896
534.5876
19.7600
92.1227
626.7103
19.5200
62.7947
689.5050
19.3700
44.2710
733.7760
19.1200
72.7625
806.5385
19.0200
69.7111
876.2496
18.8800
26.8277
903.0774
18.5900
9.5438
912.6211
18.4300
86.7321
999.3532
18.3500
103.7619
1K
18.2000
107.1932
1K
17.9100
53.5101
1K
0.1000
10.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Transacciones
Tiempo
Precio(USDT)
Cantidad(GMX)
07:57:15
22.7000
0.5089
07:56:33
22.7100
3.2989
07:56:08
22.7200
1.3206
07:54:52
22.7000
0.9484
07:51:37
22.6800
0.1403
07:50:42
22.6500
1.2172
07:48:06
22.6600
0.4000
07:47:49
22.6700
3.6378
07:44:10
22.6300
0.4000
07:41:51
22.6100
0.4000
07:39:00
22.6200
0.8820
07:35:56
22.6000
0.1735
07:31:57
22.5800
0.4000
07:31:42
22.6000
1.2197
07:26:16
22.6100
1.1062
07:24:33
22.6300
0.4000
07:24:18
22.6400
0.4396
07:24:04
22.6200
0.3540
07:23:06
22.6100
0.2171
07:20:48
22.5900
0.5311
07:18:57
22.5700
0.8593
07:18:44
22.5500
0.3759
07:16:46
22.5400
0.4676
07:14:45
22.5300
0.4263
07:12:38
22.5300
1.2908
07:12:23
22.5100
1.5395
07:11:37
22.4900
0.4704
07:10:45
22.4700
0.4736
07:05:23
22.4500
0.4050
07:03:42
22.4500
0.7973
07:02:38
22.4700
2.7578
06:59:23
22.4800
0.4875
06:59:10
22.4900
0.2036
06:53:56
22.5000
0.4856
06:48:55
22.5200
0.3774
06:48:00
22.4900
0.2271
06:46:45
22.5000
0.4710
06:45:23
22.5100
0.1138
06:39:27
22.4700
0.1540
06:35:09
22.5000
0.2972
06:34:54
22.5000
0.4784
06:31:18
22.5400
1.0410
06:30:53
22.5300
0.5621
06:30:40
22.5300
0.7914
06:28:22
22.5600
1.2174
06:28:06
22.5600
0.7425
06:25:34
22.5500
0.4030
06:23:40
22.5300
0.6050
06:21:45
22.5200
4.1047
06:21:28
22.5000
0.4384
06:21:14
22.4900
0.1730
06:20:37
22.4900
0.6233
06:19:54
22.5100
0.3760
06:19:39
22.5100
6.5827
06:19:11
22.5300
0.1055
06:18:44
22.5300
0.1900
06:17:48
22.5400
0.4168
06:17:35
22.5600
1.1646
06:17:20
22.5800
0.8693
06:17:06
22.5700
0.1853
06:15:57
22.6000
5.0521
06:15:40
22.5900
0.8832
06:14:11
22.5900
0.5739
06:13:02
22.5900
0.1405
06:10:23
22.5900
0.1598
06:10:05
22.6100
0.7964
06:09:38
22.6000
0.1976
06:08:58
22.6200
1.2333
06:06:26
22.6500
0.2132
06:05:34
22.6500
0.1080
06:05:21
22.6300
0.1830
06:03:28
22.6200
0.2474
06:03:02
22.6300
0.1657
06:02:11
22.6100
0.5686
06:01:46
22.6100
0.9302
06:00:34
22.5700
1.8953
05:57:15
22.5900
5.4130
05:56:59
22.5900
3.1847
05:51:37
22.6300
0.1050
05:50:59
22.6300
0.2020
05:50:46
22.6200
0.2202
05:49:41
22.6300
0.3275
05:46:42
22.6400
0.1661
05:42:12
22.6500
1.1186
05:41:30
22.6600
1.3432
05:41:06
22.6400
0.3378
05:40:35
22.6500
1.9322
05:40:10
22.6500
1.7412
05:36:07
22.6300
0.7018
05:33:21
22.6200
0.1527
05:32:52
22.6400
4.7001
05:32:35
22.6500
1.0511
05:31:58
22.6600
1.9468
05:30:41
22.6800
0.2591
05:27:36
22.7000
0.4960
05:25:02
22.7000
1.4530
05:22:19
22.6900
1.0469
05:21:52
22.6900
1.0614
05:21:38
22.6700
0.9893
05:21:01
22.6600
0.4000
Ir a Opera