GNO/USDT
233.7
≈ 233.70
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 GNO
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.1
Precio
Cantidad (GNO)
Total (GNO)
256.5000
1.3921
42.4976
255.8000
1.9608
41.1055
254.6000
2.4053
39.1447
254.0000
1.7548
36.7394
253.3000
2.6734
34.9846
252.7000
1.2244
32.3112
251.3000
2.4876
31.0868
250.1000
2.0305
28.5992
248.7000
1.6672
26.5687
247.8000
3.1438
24.9015
246.4000
0.4563
21.7577
245.3000
2.9082
21.3014
244.1000
1.0654
18.3932
243.2000
1.4033
17.3278
242.8000
1.1838
15.9245
242.3000
0.2585
14.7408
242.2000
0.5281
14.4823
241.9000
0.5753
13.9541
241.5000
0.1955
13.3788
241.1000
0.2165
13.1834
240.7000
0.4161
12.9669
240.4000
0.1854
12.5508
240.0000
0.4217
12.3654
239.9000
0.6539
11.9437
239.8000
0.1140
11.2898
239.6000
0.1546
11.1759
239.5000
0.1513
11.0213
239.4000
0.5766
10.8699
239.2000
0.1889
10.2933
238.9000
0.6674
10.1044
238.8000
0.6474
9.4371
238.6000
0.3301
8.7897
238.5000
0.6577
8.4596
238.1000
0.20{3}4
7.8019
237.7000
0.5215
7.6019
237.1000
0.3315
7.0803
236.8000
0.5339
6.7488
236.6000
0.6631
6.2150
236.4000
0.5511
5.5518
236.1000
0.3067
5.0{3}76
235.9000
0.1394
4.6941
235.8000
0.2104
4.5547
235.5000
0.4441
4.3443
235.4000
0.1835
3.9002
235.3000
0.3947
3.7167
234.9000
0.6376
3.3220
234.8000
0.3151
2.6845
234.3000
0.6946
2.3693
234.2000
0.1853
1.6747
234.1000
0.2238
1.4895
234.0000
0.6399
1.2657
233.8000
0.6259
0.6259
233.7≈ 233.70
+ 0.00%
233.6000
0.3575
0.3575
233.3000
0.2442
0.6017
233.1000
0.4916
1.0932
232.9000
0.5374
1.6306
232.7000
0.3382
1.9688
232.2000
0.6307
2.5995
232.0000
0.2206
2.8201
231.8000
0.4198
3.2399
231.3000
0.1780
3.4179
231.1000
0.2559
3.6738
230.9000
0.6771
4.3508
230.5000
0.2059
4.5567
230.3000
0.7030
5.2597
230.0000
0.0967
5.3564
229.6000
0.1280
5.4844
229.3000
0.6308
6.1152
229.0000
0.1570
6.2722
228.6000
0.2667
6.5389
228.1000
0.3682
6.9071
227.8000
0.2541
7.1612
227.3000
0.3580
7.5191
226.8000
0.1789
7.6980
226.6000
0.5244
8.2224
226.3000
0.6825
8.9049
226.1000
0.6409
9.5458
225.7000
0.0995
9.6453
225.2000
0.5546
10.1999
225.0000
0.6067
10.8066
224.7000
0.2708
11.0774
224.5000
0.4603
11.5377
224.3000
0.2471
11.7848
223.9000
0.7039
12.4887
223.3000
0.3042
12.7930
222.8000
0.1519
12.9448
222.3000
0.2174
13.1623
221.8000
0.6385
13.8007
221.4000
0.5566
14.3573
221.2000
0.7110
15.0683
220.6000
0.3880
15.4563
220.1000
0.9353
16.3916
219.1000
2.3642
18.7558
217.8000
0.9793
19.7351
216.6000
2.9005
22.6356
215.1000
1.1837
23.8193
214.1000
1.3904
25.2097
212.6000
3.2164
28.4261
211.3000
3.6694
32.0955
209.8000
3.6167
35.7122
209.1000
3.2076
38.9198
208.3000
2.7040
41.6238
207.6000
2.1282
43.7520
206.3000
3.6777
47.4297
205.5000
2.9528
50.3825
185.4000
9.5522
59.9347
185.3000
9.1485
69.0832
185.2000
6.6789
75.7620
185.1000
5.9919
81.7540
185.0000
7.9085
89.6625
184.9000
5.6759
95.3384
184.8000
10.8741
106.2125
184.7000
8.2447
114.4572
184.6000
3.5850
118.0423
184.5000
6.7802
124.8224
184.4000
11.8751
136.6976
184.3000
5.7276
142.4252
184.2000
3.9466
146.3718
184.1000
6.8099
153.1817
184.0000
5.1804
158.3621
183.9000
3.6704
162.0326
183.8000
7.5902
169.6228
183.7000
9.1718
178.7946
183.6000
5.4991
184.2937
183.5000
7.2917
191.5853
183.4000
2.4380
194.0234
183.3000
6.4719
200.4953
183.2000
7.0418
207.5371
183.1000
8.3039
215.8410
183.0000
4.5821
220.4232
182.9000
7.1565
227.5797
182.8000
9.7782
237.3579
182.7000
5.5623
242.9202
182.6000
9.1445
252.0647
182.5000
7.1049
259.1696
182.4000
3.8376
263.0072
182.3000
4.4605
267.4677
182.2000
7.6801
275.1478
182.1000
2.6022
277.7499
182.0000
10.1369
287.8869
181.9000
5.0815
292.9684
181.8000
5.9552
298.9236
181.7000
8.1351
307.0587
181.6000
6.7763
313.8349
181.5000
10.6476
324.4825
181.4000
6.7200
331.2025
181.3000
12.5874
343.7898
181.2000
9.5735
353.3634
181.1000
5.9333
359.2967
181.0000
5.8958
365.1925
180.9000
4.5791
369.7716
180.8000
3.7332
373.5049
Precio
Cantidad (GNO)
Total (GNO)
256.5000
1.3921
42.4976
255.8000
1.9608
41.1055
254.6000
2.4053
39.1447
254.0000
1.7548
36.7394
253.3000
2.6734
34.9846
252.7000
1.2244
32.3112
251.3000
2.4876
31.0868
250.1000
2.0305
28.5992
248.7000
1.6672
26.5687
247.8000
3.1438
24.9015
246.4000
0.4563
21.7577
245.3000
2.9082
21.3014
244.1000
1.0654
18.3932
243.2000
1.4033
17.3278
242.8000
1.1838
15.9245
242.3000
0.2585
14.7408
242.2000
0.5281
14.4823
241.9000
0.5753
13.9541
241.5000
0.1955
13.3788
241.1000
0.2165
13.1834
240.7000
0.4161
12.9669
240.4000
0.1854
12.5508
240.0000
0.4217
12.3654
239.9000
0.6539
11.9437
239.8000
0.1140
11.2898
239.6000
0.1546
11.1759
239.5000
0.1513
11.0213
239.4000
0.5766
10.8699
239.2000
0.1889
10.2933
238.9000
0.6674
10.1044
238.8000
0.6474
9.4371
238.6000
0.3301
8.7897
238.5000
0.6577
8.4596
238.1000
0.20{3}4
7.8019
237.7000
0.5215
7.6019
237.1000
0.3315
7.0803
236.8000
0.5339
6.7488
236.6000
0.6631
6.2150
236.4000
0.5511
5.5518
236.1000
0.3067
5.0{3}76
235.9000
0.1394
4.6941
235.8000
0.2104
4.5547
235.5000
0.4441
4.3443
235.4000
0.1835
3.9002
235.3000
0.3947
3.7167
234.9000
0.6376
3.3220
234.8000
0.3151
2.6845
234.3000
0.6946
2.3693
234.2000
0.1853
1.6747
234.1000
0.2238
1.4895
234.0000
0.6399
1.2657
233.8000
0.6259
0.6259
233.7≈ 233.70
+ 0.00%
Precio
Cantidad (GNO)
Total (GNO)
233.7≈ 233.70
+ 0.00%
233.6000
0.3575
0.3575
233.3000
0.2442
0.6017
233.1000
0.4916
1.0932
232.9000
0.5374
1.6306
232.7000
0.3382
1.9688
232.2000
0.6307
2.5995
232.0000
0.2206
2.8201
231.8000
0.4198
3.2399
231.3000
0.1780
3.4179
231.1000
0.2559
3.6738
230.9000
0.6771
4.3508
230.5000
0.2059
4.5567
230.3000
0.7030
5.2597
230.0000
0.0967
5.3564
229.6000
0.1280
5.4844
229.3000
0.6308
6.1152
229.0000
0.1570
6.2722
228.6000
0.2667
6.5389
228.1000
0.3682
6.9071
227.8000
0.2541
7.1612
227.3000
0.3580
7.5191
226.8000
0.1789
7.6980
226.6000
0.5244
8.2224
226.3000
0.6825
8.9049
226.1000
0.6409
9.5458
225.7000
0.0995
9.6453
225.2000
0.5546
10.1999
225.0000
0.6067
10.8066
224.7000
0.2708
11.0774
224.5000
0.4603
11.5377
224.3000
0.2471
11.7848
223.9000
0.7039
12.4887
223.3000
0.3042
12.7930
222.8000
0.1519
12.9448
222.3000
0.2174
13.1623
221.8000
0.6385
13.8007
221.4000
0.5566
14.3573
221.2000
0.7110
15.0683
220.6000
0.3880
15.4563
220.1000
0.9353
16.3916
219.1000
2.3642
18.7558
217.8000
0.9793
19.7351
216.6000
2.9005
22.6356
215.1000
1.1837
23.8193
214.1000
1.3904
25.2097
212.6000
3.2164
28.4261
211.3000
3.6694
32.0955
209.8000
3.6167
35.7122
209.1000
3.2076
38.9198
208.3000
2.7040
41.6238
207.6000
2.1282
43.7520
206.3000
3.6777
47.4297
205.5000
2.9528
50.3825
185.4000
9.5522
59.9347
185.3000
9.1485
69.0832
185.2000
6.6789
75.7620
185.1000
5.9919
81.7540
185.0000
7.9085
89.6625
184.9000
5.6759
95.3384
184.8000
10.8741
106.2125
184.7000
8.2447
114.4572
184.6000
3.5850
118.0423
184.5000
6.7802
124.8224
184.4000
11.8751
136.6976
184.3000
5.7276
142.4252
184.2000
3.9466
146.3718
184.1000
6.8099
153.1817
184.0000
5.1804
158.3621
183.9000
3.6704
162.0326
183.8000
7.5902
169.6228
183.7000
9.1718
178.7946
183.6000
5.4991
184.2937
183.5000
7.2917
191.5853
183.4000
2.4380
194.0234
183.3000
6.4719
200.4953
183.2000
7.0418
207.5371
183.1000
8.3039
215.8410
183.0000
4.5821
220.4232
182.9000
7.1565
227.5797
182.8000
9.7782
237.3579
182.7000
5.5623
242.9202
182.6000
9.1445
252.0647
182.5000
7.1049
259.1696
182.4000
3.8376
263.0072
182.3000
4.4605
267.4677
182.2000
7.6801
275.1478
182.1000
2.6022
277.7499
182.0000
10.1369
287.8869
181.9000
5.0815
292.9684
181.8000
5.9552
298.9236
181.7000
8.1351
307.0587
181.6000
6.7763
313.8349
181.5000
10.6476
324.4825
181.4000
6.7200
331.2025
181.3000
12.5874
343.7898
181.2000
9.5735
353.3634
181.1000
5.9333
359.2967
181.0000
5.8958
365.1925
180.9000
4.5791
369.7716
180.8000
3.7332
373.5049
Transacciones
Tiempo
Precio(USDT)
Cantidad(GNO)
20:23:36
233.7000
0.0945
20:23:11
233.7000
0.0994
20:22:29
233.7000
0.0996
20:22:24
233.7000
0.0922
20:20:25
233.7000
0.0963
20:19:31
233.3000
0.7824
20:19:09
233.2000
0.0947
20:18:32
233.1000
0.0923
20:18:07
233.2000
0.3084
20:17:58
233.2000
0.0983
20:17:37
233.2000
0.0969
20:17:28
233.2000
0.0926
20:15:23
233.0000
0.0990
20:14:32
233.0000
0.0916
20:13:06
232.9000
0.0921
20:11:40
232.8000
0.0962
20:11:14
232.8000
0.0913
20:11:10
232.8000
0.0942
20:09:59
232.8000
0.0968
20:09:50
232.8000
0.0993
20:09:13
232.6000
0.0937
20:08:09
232.7000
0.0936
20:07:39
232.8000
0.0939
20:07:04
232.9000
0.3129
20:02:36
233.0000
0.0915
20:01:28
233.1000
0.0939
20:01:19
233.1000
0.0992
20:00:57
233.1000
0.0948
20:00:53
233.1000
0.0990
20:00:49
233.2000
0.0991
20:00:27
233.2000
0.3514
19:57:54
233.3000
0.0997
19:56:39
233.2000
0.3082
19:56:31
233.2000
0.0926
19:56:22
233.3000
0.0954
19:56:09
233.3000
0.0954
19:56:00
233.4000
0.0953
19:55:18
233.4000
0.0968
19:54:40
233.4000
0.0939
19:54:28
233.4000
0.0925
19:54:19
233.4000
0.0933
19:52:54
233.4000
0.0990
19:52:37
233.4000
0.0959
19:52:07
233.2000
0.0990
19:52:03
233.2000
0.0937
19:51:55
233.2000
0.0967
19:50:47
233.0000
0.0933
19:49:50
233.0000
0.0963
19:49:07
233.0000
0.0932
19:48:53
233.0000
0.0954
19:48:28
233.0000
0.0987
19:47:07
233.2000
0.0939
19:46:36
233.2000
0.0971
19:45:04
233.1000
0.4262
19:44:08
233.1000
0.0957
19:43:34
233.1000
0.0962
19:43:25
233.1000
0.0930
19:43:17
233.1000
0.0954
19:42:25
233.0000
0.3003
19:41:08
233.0000
0.0961
19:40:47
233.0000
0.0973
19:39:08
233.1000
0.0920
19:37:27
233.0000
0.0978
19:35:54
232.8000
0.0920
19:34:38
232.8000
0.0983
19:34:34
232.9000
0.0947
19:34:01
232.8000
0.0983
19:33:52
232.9000
0.0931
19:33:26
233.2000
0.0916
19:33:26
233.2000
0.1813
19:33:09
233.2000
0.0916
19:33:01
233.2000
0.0312
19:33:01
233.2000
0.2729
19:32:27
233.1000
0.0932
19:29:26
233.4000
0.6484
19:29:18
233.5000
0.0952
19:28:03
233.2000
0.3700
19:27:38
232.9000
0.0963
19:27:08
233.0000
0.0920
19:25:45
233.0000
0.0939
19:25:41
233.0000
0.0033
19:25:41
233.0000
0.0939
19:25:37
233.0000
0.0939
19:24:44
233.0000
0.0935
19:21:10
233.1000
0.0945
19:20:32
233.1000
0.0910
19:20:28
232.9000
0.3342
19:19:04
232.7000
0.0927
19:18:51
232.8000
0.0990
19:18:34
232.9000
0.0941
19:18:04
232.9000
0.3289
19:16:56
232.9000
0.0964
19:16:39
232.8000
0.0951
19:16:27
232.6000
0.0975
19:16:10
232.6000
0.0913
19:15:27
232.0000
0.5870
19:14:31
231.9000
0.0919
19:14:14
231.9000
0.0958
19:13:23
232.0000
0.0964
19:12:28
232.0000
0.0987
Ir a Opera