GNS/USDT
1.47
≈ 1.47
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 GNS
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (GNS)
Total (GNS)
2.9640
123.9932
20K
2.9600
496.2820
20K
2.9590
306.7461
19K
2.9560
99.4201
19K
2.9550
163.8491
19K
2.9540
101.4706
19K
2.9500
286.3587
18K
2.9360
49.7419
18K
2.9290
202.7582
18K
2.9280
80.5668
18K
2.9230
409.0069
18K
2.6340
337.8976
17K
2.6190
278.4942
17K
2.5590
232.1229
17K
2.5520
308.9300
17K
2.5380
284.4924
16K
2.4810
184.2009
16K
2.4730
37.4034
16K
2.4440
37.9395
16K
2.4370
66.2164
16K
2.4180
154.0472
16K
2.3710
364.3024
15K
2.3490
335.6724
15K
2.3180
396.6005
15K
2.3080
41.1337
14K
2.2930
261.4581
14K
2.2620
372.1906
14K
2.2530
320.2720
14K
2.2400
140.9093
13K
2.1900
138.8341
13K
2.1850
402.9447
13K
2.1420
389.5465
13K
2.1190
202.5583
12K
2.0880
88.3931
12K
2.0650
186.5728
12K
2.0390
138.8932
12K
2.0230
110.8320
12K
2.0020
126.3985
12K
1.9770
470.7228
11K
1.9700
349.2833
11K
1.9270
413.7698
11K
1.9030
120.7163
10K
1.8910
143.3839
10K
1.8860
161.5148
10K
1.8810
79.3612
10K
1.8680
118.8044
10K
1.8630
166.0137
10K
1.8620
232.6544
9K
1.8550
238.1721
9K
1.8500
227.1674
9K
1.8350
130.6032
9K
1.8270
200.4749
9K
1.8220
43.0988
8K
1.8210
139.4255
8K
1.8160
186.3110
8K
1.8110
192.5874
8K
1.8020
112.8214
8K
1.8010
70.1114
8K
1.7970
71.4590
8K
1.7940
231.2326
8K
1.7850
61.5380
7K
1.7710
257.2958
7K
1.7650
227.1120
7K
1.7540
129.9063
7K
1.7410
62.9505
7K
1.7340
246.3632
7K
1.7230
55.7283
6K
1.7120
185.5931
6K
1.7000
277.5370
6K
1.6950
99.3137
6K
1.6840
233.9475
6K
1.6830
142.0246
6K
1.6660
240.6479
5K
1.6620
66.6612
5K
1.6570
69.8777
5K
1.6440
225.4359
5K
1.6410
126.6811
5K
1.6230
285.0173
5K
1.6220
90.1145
4K
1.6120
276.5582
4K
1.6030
228.3220
4K
1.5990
68.9764
4K
1.5850
258.3562
4K
1.5800
258.8916
3K
1.5780
253.4108
3K
1.5690
64.3831
3K
1.5640
117.5531
3K
1.5600
69.1631
3K
1.5560
274.2103
3K
1.5480
206.3489
2K
1.5400
301.9250
2K
1.5310
252.6221
2K
1.5210
74.7896
2K
1.5180
319.3812
2K
1.5120
252.7844
1K
1.5000
321.8412
1K
1.4980
202.6579
691.1076
1.4920
235.5694
488.4497
1.4760
60.6500
252.8803
1.4750
192.2303
192.2303
1.47≈ 1.47
+ 0.00%
1.4660
165.9171
165.9171
1.4650
137.8809
303.7980
1.4470
273.7992
577.5972
1.4410
270.7458
848.3430
1.4400
154.7825
1K
1.4250
128.9821
1K
1.4190
167.4786
1K
1.4180
333.5648
2K
1.4080
327.6074
2K
1.3950
226.9226
2K
1.3900
105.3597
2K
1.3860
329.7056
3K
1.3810
288.7482
3K
1.3730
352.5851
3K
1.3720
286.6936
4K
1.3660
209.1239
4K
1.3560
158.4843
4K
1.3540
127.4353
4K
1.3520
113.7134
4K
1.3510
545.0376
5K
1.3460
500.8158
5K
1.3430
433.1058
6K
1.3420
728.0454
6K
1.3410
1,367.8026
8K
1.3380
274.0717
8K
1.3350
577.1299
9K
1.3340
1,538.0858
10K
1.3330
1,004.7585
11K
1.3280
362.1097
11K
1.3270
302.4966
12K
1.3250
338.1452
12K
1.3240
901.3815
13K
1.3230
641.1181
14K
1.3220
482.5813
14K
1.3210
622.8497
15K
1.3200
1,084.10{3}5
16K
1.3140
240.4495
16K
1.3090
743.1857
17K
1.3070
363.8632
17K
1.3060
249.4019
17K
1.3000
751.6800
18K
1.2990
1,352.2239
20K
1.2960
183.1156
20K
1.2950
260.4558
20K
1.2910
308.9722
20K
1.2890
77.7953
20K
1.2880
1,137.2612
22K
1.2870
481.9465
22K
1.2860
431.5944
22K
1.2840
344.6302
23K
1.2780
662.6208
23K
1.2770
1,134.4724
25K
1.2750
210.3789
25K
1.2740
647.5259
25K
1.2710
1,453.7535
27K
1.2700
179.7793
27K
1.2670
1,408.9437
28K
1.2630
1,402.7341
30K
1.2610
227.5761
30K
1.2600
71.9916
30K
1.2580
729.9367
31K
1.2550
620.9338
32K
1.2510
100.0657
32K
1.2480
1,476.8272
33K
1.2450
536.4221
34K
1.2440
962.6772
35K
1.2430
365.2521
35K
1.2420
223.0026
35K
1.2410
882.6140
36K
1.2340
887.2552
37K
1.2330
328.2373
37K
1.2320
237.5427
38K
1.2300
330.3704
38K
1.2290
691.3561
39K
1.2280
321.6171
39K
1.2260
169.1637
39K
1.2240
181.0715
39K
1.2220
899.5805
40K
1.2140
741.9182
41K
1.2100
401.1710
41K
1.2090
150.7568
41K
1.2040
639.1419
42K
1.2000
601.2594
43K
1.1980
1,787.6830
44K
1.1920
127.2509
45K
1.1910
1,545.3906
46K
1.1870
627.5248
47K
1.1850
812.7519
48K
1.1840
422.9770
48K
1.1820
310.3013
48K
1.1810
133.6720
48K
1.1800
838.4298
49K
1.1790
1,324.9096
51K
1.1780
571.2792
51K
1.1760
527.4092
52K
1.1710
1,188.2803
53K
1.1700
325.0771
53K
1.1690
288.5643
53K
1.1620
1,490.2683
55K
1.1610
601.2836
56K
Precio
Cantidad (GNS)
Total (GNS)
2.9640
123.9932
20K
2.9600
496.2820
20K
2.9590
306.7461
19K
2.9560
99.4201
19K
2.9550
163.8491
19K
2.9540
101.4706
19K
2.9500
286.3587
18K
2.9360
49.7419
18K
2.9290
202.7582
18K
2.9280
80.5668
18K
2.9230
409.0069
18K
2.6340
337.8976
17K
2.6190
278.4942
17K
2.5590
232.1229
17K
2.5520
308.9300
17K
2.5380
284.4924
16K
2.4810
184.2009
16K
2.4730
37.4034
16K
2.4440
37.9395
16K
2.4370
66.2164
16K
2.4180
154.0472
16K
2.3710
364.3024
15K
2.3490
335.6724
15K
2.3180
396.6005
15K
2.3080
41.1337
14K
2.2930
261.4581
14K
2.2620
372.1906
14K
2.2530
320.2720
14K
2.2400
140.9093
13K
2.1900
138.8341
13K
2.1850
402.9447
13K
2.1420
389.5465
13K
2.1190
202.5583
12K
2.0880
88.3931
12K
2.0650
186.5728
12K
2.0390
138.8932
12K
2.0230
110.8320
12K
2.0020
126.3985
12K
1.9770
470.7228
11K
1.9700
349.2833
11K
1.9270
413.7698
11K
1.9030
120.7163
10K
1.8910
143.3839
10K
1.8860
161.5148
10K
1.8810
79.3612
10K
1.8680
118.8044
10K
1.8630
166.0137
10K
1.8620
232.6544
9K
1.8550
238.1721
9K
1.8500
227.1674
9K
1.8350
130.6032
9K
1.8270
200.4749
9K
1.8220
43.0988
8K
1.8210
139.4255
8K
1.8160
186.3110
8K
1.8110
192.5874
8K
1.8020
112.8214
8K
1.8010
70.1114
8K
1.7970
71.4590
8K
1.7940
231.2326
8K
1.7850
61.5380
7K
1.7710
257.2958
7K
1.7650
227.1120
7K
1.7540
129.9063
7K
1.7410
62.9505
7K
1.7340
246.3632
7K
1.7230
55.7283
6K
1.7120
185.5931
6K
1.7000
277.5370
6K
1.6950
99.3137
6K
1.6840
233.9475
6K
1.6830
142.0246
6K
1.6660
240.6479
5K
1.6620
66.6612
5K
1.6570
69.8777
5K
1.6440
225.4359
5K
1.6410
126.6811
5K
1.6230
285.0173
5K
1.6220
90.1145
4K
1.6120
276.5582
4K
1.6030
228.3220
4K
1.5990
68.9764
4K
1.5850
258.3562
4K
1.5800
258.8916
3K
1.5780
253.4108
3K
1.5690
64.3831
3K
1.5640
117.5531
3K
1.5600
69.1631
3K
1.5560
274.2103
3K
1.5480
206.3489
2K
1.5400
301.9250
2K
1.5310
252.6221
2K
1.5210
74.7896
2K
1.5180
319.3812
2K
1.5120
252.7844
1K
1.5000
321.8412
1K
1.4980
202.6579
691.1076
1.4920
235.5694
488.4497
1.4760
60.6500
252.8803
1.4750
192.2303
192.2303
1.47≈ 1.47
+ 0.00%
Precio
Cantidad (GNS)
Total (GNS)
1.47≈ 1.47
+ 0.00%
1.4660
165.9171
165.9171
1.4650
137.8809
303.7980
1.4470
273.7992
577.5972
1.4410
270.7458
848.3430
1.4400
154.7825
1K
1.4250
128.9821
1K
1.4190
167.4786
1K
1.4180
333.5648
2K
1.4080
327.6074
2K
1.3950
226.9226
2K
1.3900
105.3597
2K
1.3860
329.7056
3K
1.3810
288.7482
3K
1.3730
352.5851
3K
1.3720
286.6936
4K
1.3660
209.1239
4K
1.3560
158.4843
4K
1.3540
127.4353
4K
1.3520
113.7134
4K
1.3510
545.0376
5K
1.3460
500.8158
5K
1.3430
433.1058
6K
1.3420
728.0454
6K
1.3410
1,367.8026
8K
1.3380
274.0717
8K
1.3350
577.1299
9K
1.3340
1,538.0858
10K
1.3330
1,004.7585
11K
1.3280
362.1097
11K
1.3270
302.4966
12K
1.3250
338.1452
12K
1.3240
901.3815
13K
1.3230
641.1181
14K
1.3220
482.5813
14K
1.3210
622.8497
15K
1.3200
1,084.10{3}5
16K
1.3140
240.4495
16K
1.3090
743.1857
17K
1.3070
363.8632
17K
1.3060
249.4019
17K
1.3000
751.6800
18K
1.2990
1,352.2239
20K
1.2960
183.1156
20K
1.2950
260.4558
20K
1.2910
308.9722
20K
1.2890
77.7953
20K
1.2880
1,137.2612
22K
1.2870
481.9465
22K
1.2860
431.5944
22K
1.2840
344.6302
23K
1.2780
662.6208
23K
1.2770
1,134.4724
25K
1.2750
210.3789
25K
1.2740
647.5259
25K
1.2710
1,453.7535
27K
1.2700
179.7793
27K
1.2670
1,408.9437
28K
1.2630
1,402.7341
30K
1.2610
227.5761
30K
1.2600
71.9916
30K
1.2580
729.9367
31K
1.2550
620.9338
32K
1.2510
100.0657
32K
1.2480
1,476.8272
33K
1.2450
536.4221
34K
1.2440
962.6772
35K
1.2430
365.2521
35K
1.2420
223.0026
35K
1.2410
882.6140
36K
1.2340
887.2552
37K
1.2330
328.2373
37K
1.2320
237.5427
38K
1.2300
330.3704
38K
1.2290
691.3561
39K
1.2280
321.6171
39K
1.2260
169.1637
39K
1.2240
181.0715
39K
1.2220
899.5805
40K
1.2140
741.9182
41K
1.2100
401.1710
41K
1.2090
150.7568
41K
1.2040
639.1419
42K
1.2000
601.2594
43K
1.1980
1,787.6830
44K
1.1920
127.2509
45K
1.1910
1,545.3906
46K
1.1870
627.5248
47K
1.1850
812.7519
48K
1.1840
422.9770
48K
1.1820
310.3013
48K
1.1810
133.6720
48K
1.1800
838.4298
49K
1.1790
1,324.9096
51K
1.1780
571.2792
51K
1.1760
527.4092
52K
1.1710
1,188.2803
53K
1.1700
325.0771
53K
1.1690
288.5643
53K
1.1620
1,490.2683
55K
1.1610
601.2836
56K
Transacciones
Tiempo
Precio(USDT)
Cantidad(GNS)
20:12:40
1.4700
0.7019
20:12:36
1.4700
0.8733
20:12:31
1.4700
0.5800
20:12:27
1.4700
0.5891
20:12:23
1.4700
0.5276
20:12:19
1.4700
0.5632
20:12:15
1.4700
0.6864
20:12:10
1.4700
1.2363
20:12:06
1.4690
0.7136
20:12:02
1.4690
1.9382
20:11:57
1.4690
0.5712
20:11:53
1.4690
7.7224
20:11:49
1.4700
0.7932
20:11:45
1.4670
1.9524
20:11:40
1.4670
1.3975
20:11:36
1.4670
1.0540
20:11:31
1.4670
1.5187
20:11:27
1.4670
0.8636
20:11:23
1.4670
0.6884
20:11:19
1.4670
2.7244
20:11:14
1.4670
2.7244
20:11:10
1.4680
1.7377
20:11:06
1.4680
1.1368
20:11:02
1.4690
0.9932
20:10:57
1.4690
0.9676
20:10:53
1.4690
1.5815
20:10:49
1.4690
1.3104
20:10:44
1.4690
2.7172
20:10:39
1.4690
0.8312
20:10:35
1.4680
1.2570
20:10:31
1.4690
1.5253
20:10:27
1.4680
0.5088
20:10:22
1.4680
0.8228
20:10:18
1.4670
0.6121
20:10:13
1.4670
0.6378
20:10:09
1.4670
0.5291
20:10:05
1.4670
0.7336
20:10:01
1.4670
1.7418
20:09:56
1.4670
1.5980
20:09:52
1.4670
0.7035
20:09:48
1.4670
1.9323
20:09:44
1.4680
1.2916
20:09:39
1.4680
3.6332
20:09:36
1.4680
1.4460
20:09:30
1.4680
0.6000
20:09:25
1.4680
0.9788
20:09:21
1.4680
0.7022
20:09:17
1.4680
1.9727
20:09:13
1.4680
1.2868
20:09:09
1.4680
1.9791
20:09:04
1.4680
0.7456
20:09:00
1.4670
0.9347
20:08:56
1.4670
1.1004
20:08:51
1.4670
0.7975
20:08:47
1.4670
0.6673
20:08:43
1.4670
1.0703
20:08:39
1.4670
3.0600
20:08:34
1.4670
0.6179
20:08:29
1.4660
0.8506
20:08:25
1.4670
0.7512
20:08:21
1.4670
1.3020
20:08:16
1.4670
1.0960
20:08:12
1.4670
1.7420
20:08:08
1.4670
1.7793
20:08:04
1.4670
0.9789
20:07:59
1.4670
0.5079
20:07:55
1.4670
0.9668
20:07:51
1.4670
1.6368
20:07:47
1.4670
1.1195
20:07:43
1.4670
0.5088
20:07:38
1.4680
1.5171
20:07:34
1.4690
0.6240
20:07:29
1.4690
1.3420
20:07:25
1.4690
1.0431
20:07:21
1.4690
0.9244
20:07:16
1.4690
0.5067
20:07:11
1.4690
1.0320
20:07:07
1.4690
1.2925
20:07:03
1.4700
5.5380
20:06:58
1.4690
2.7244
20:06:54
1.4690
1.8290
20:06:50
1.4690
1.6731
20:06:46
1.4680
0.7556
20:06:41
1.4680
0.9142
20:06:37
1.4680
2.2796
20:06:33
1.4680
2.9568
20:06:28
1.4680
4.3212
20:06:24
1.4680
3.2992
20:06:20
1.4690
1.5282
20:06:16
1.4680
0.5994
20:06:12
1.4680
0.6186
20:06:07
1.4680
1.1850
20:06:03
1.4680
0.8848
20:05:59
1.4680
1.5196
20:05:54
1.4680
1.0862
20:05:50
1.4680
1.6993
20:05:46
1.4680
0.5002
20:05:41
1.4680
1.7637
20:05:37
1.4680
1.4448
20:05:33
1.4680
1.6033
Ir a Opera