BTC/USDT
62,055.99
≈ 62,055.99
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
66,000.0000
0.0052
23.9182
62,056.5200
0.5071
23.9129
62,056.5100
0.3348
23.4058
62,056.5000
0.3249
23.0710
62,056.4800
0.5740
22.7460
62,056.4700
0.3813
22.1720
62,056.4600
0.5187
21.7907
62,056.4500
0.6020
21.2721
62,056.4400
0.5672
20.6701
62,056.4300
0.6114
20.1030
62,056.4200
0.3581
19.4916
62,056.4100
0.5034
19.1334
62,056.4000
0.4232
18.6300
62,056.3900
0.4427
18.2069
62,056.3800
0.5856
17.7642
62,056.3700
0.4273
17.1786
62,056.3600
0.3840
16.7514
62,056.3500
0.6301
16.3674
62,056.3400
0.4430
15.7373
62,056.3300
0.5864
15.2943
62,056.3200
0.4436
14.7079
62,056.3100
0.3585
14.2643
62,056.3000
0.3867
13.9058
62,056.2900
0.3291
13.5192
62,056.2800
0.6433
13.1900
62,056.2700
0.5511
12.5467
62,056.2600
0.5506
11.9956
62,056.2500
0.5036
11.4450
62,056.2400
0.3756
10.9414
62,056.2300
0.3924
10.5658
62,056.2200
0.4602
10.1733
62,056.2100
0.4337
9.7131
62,056.2000
0.5942
9.2794
62,056.1900
0.5217
8.6852
62,056.1800
0.3668
8.1635
62,056.1700
0.5473
7.7967
62,056.1600
0.3435
7.2494
62,056.1500
0.4687
6.9059
62,056.1400
0.3438
6.4372
62,056.1300
0.3439
6.0935
62,056.1200
0.5803
5.7495
62,056.1100
0.5572
5.1693
62,056.1000
0.4145
4.6121
62,056.0900
0.4191
4.1976
62,056.0800
0.6009
3.7785
62,056.0700
0.5026
3.1776
62,056.0600
0.5475
2.6750
62,056.0500
0.5404
2.1275
62,056.0400
0.5453
1.5871
62,056.0200
0.5099
1.0418
62,056.0000
0.5320
0.5320
62,055.99≈ 62,055.99
+ 0.00%
62,055.9800
0.4547
0.4547
62,055.9500
0.5766
1.0313
62,055.9200
0.6419
1.6732
62,055.9000
0.4478
2.1210
62,055.8800
0.4487
2.5698
62,055.8600
0.3332
2.9030
62,055.8400
0.5468
3.4498
62,055.8200
0.3505
3.8003
62,055.8000
0.3651
4.1653
62,055.7800
0.5920
4.7574
62,055.7600
0.5618
5.3191
62,055.7400
0.5321
5.8512
62,055.7200
0.4960
6.3472
62,055.7000
0.3466
6.6938
62,055.6800
0.6098
7.3036
62,055.6600
0.5144
7.8180
62,055.6400
0.6047
8.4228
62,055.6200
0.4227
8.8454
62,055.6000
0.3720
9.2174
62,055.5800
0.4193
9.6367
62,055.5600
0.3667
10.0035
62,055.5400
0.4374
10.4408
62,055.5200
0.3919
10.8327
62,055.5000
0.3323
11.1650
62,055.4800
0.3476
11.5126
62,055.4600
0.5061
12.0187
62,055.4400
0.4511
12.4699
62,055.4200
0.5748
13.0447
62,055.4000
0.4610
13.5056
62,055.3800
0.6368
14.1424
62,055.3600
0.5466
14.6890
62,055.3400
0.5707
15.2597
62,055.3200
0.6309
15.8905
62,055.3000
0.3621
16.2527
62,055.2800
0.5502
16.8028
62,055.2600
0.6155
17.4184
62,055.2400
0.6034
18.0218
62,055.2200
0.5030
18.5247
62,055.2000
0.5529
19.0776
62,055.1800
0.4941
19.5717
62,055.1600
0.5664
20.1381
62,055.1400
0.3445
20.4826
62,055.1200
0.3604
20.8430
62,055.1000
0.5529
21.3960
62,055.0800
0.4124
21.8083
62,055.0600
0.3457
22.1540
62,055.0400
0.3518
22.5058
62,055.0100
0.3494
22.8553
62,054.9900
0.4250
23.2803
62,054.9700
0.3710
23.6513
40,926.5700
0.0040
23.6553
40,813.5200
0.0040
23.6592
40,700.4700
0.0040
23.6632
40,587.4200
0.0040
23.6672
40,474.3700
0.0040
23.6712
40,361.3200
0.0040
23.6751
40,248.2700
0.0040
23.6791
40,135.2200
0.0040
23.6831
40,022.1700
0.0040
23.6871
39,909.1200
0.0040
23.6910
39,796.0700
0.0040
23.6950
39,683.0200
0.0040
23.6990
39,569.9700
0.0040
23.7030
39,456.9200
0.0040
23.7069
39,343.8700
0.0040
23.7109
39,230.8200
0.0040
23.7149
39,117.7700
0.0040
23.7189
39,004.7200
0.0040
23.7228
38,891.6700
0.0040
23.7268
38,778.6200
0.0040
23.7308
38,665.5700
0.0040
23.7348
38,552.5200
0.0040
23.7387
38,439.4700
0.0040
23.7427
38,326.4200
0.0040
23.7467
38,213.3700
0.0040
23.7507
38,100.3200
0.0040
23.7546
37,987.2700
0.0040
23.7586
37,874.2200
0.0040
23.7626
37,761.1700
0.0040
23.7666
37,648.1200
0.0040
23.7705
37,535.0700
0.0040
23.7745
37,422.0200
0.0040
23.7785
37,308.9700
0.0040
23.7825
37,195.9200
0.0040
23.7864
30,367.1800
0.0{3}26
23.7867
30,284.9900
0.0{3}26
23.7870
30,202.8000
0.0{3}26
23.7872
30,120.6100
0.0{3}26
23.7875
30,038.4200
0.0{3}26
23.7878
29,956.2300
0.0{3}26
23.7880
29,874.0400
0.0{3}26
23.7883
29,791.8500
0.0{3}26
23.7885
29,709.6600
0.0{3}26
23.7888
29,627.4700
0.0{3}26
23.7891
29,545.2800
0.0{3}26
23.7893
29,463.0900
0.0{3}26
23.7896
29,380.9000
0.0{3}26
23.7899
29,298.7100
0.0{3}26
23.7901
29,216.5200
0.0{3}26
23.7904
29,134.3300
0.0{3}26
23.7907
Precio
Cantidad (BTC)
Total (BTC)
66,000.0000
0.0052
23.9182
62,056.5200
0.5071
23.9129
62,056.5100
0.3348
23.4058
62,056.5000
0.3249
23.0710
62,056.4800
0.5740
22.7460
62,056.4700
0.3813
22.1720
62,056.4600
0.5187
21.7907
62,056.4500
0.6020
21.2721
62,056.4400
0.5672
20.6701
62,056.4300
0.6114
20.1030
62,056.4200
0.3581
19.4916
62,056.4100
0.5034
19.1334
62,056.4000
0.4232
18.6300
62,056.3900
0.4427
18.2069
62,056.3800
0.5856
17.7642
62,056.3700
0.4273
17.1786
62,056.3600
0.3840
16.7514
62,056.3500
0.6301
16.3674
62,056.3400
0.4430
15.7373
62,056.3300
0.5864
15.2943
62,056.3200
0.4436
14.7079
62,056.3100
0.3585
14.2643
62,056.3000
0.3867
13.9058
62,056.2900
0.3291
13.5192
62,056.2800
0.6433
13.1900
62,056.2700
0.5511
12.5467
62,056.2600
0.5506
11.9956
62,056.2500
0.5036
11.4450
62,056.2400
0.3756
10.9414
62,056.2300
0.3924
10.5658
62,056.2200
0.4602
10.1733
62,056.2100
0.4337
9.7131
62,056.2000
0.5942
9.2794
62,056.1900
0.5217
8.6852
62,056.1800
0.3668
8.1635
62,056.1700
0.5473
7.7967
62,056.1600
0.3435
7.2494
62,056.1500
0.4687
6.9059
62,056.1400
0.3438
6.4372
62,056.1300
0.3439
6.0935
62,056.1200
0.5803
5.7495
62,056.1100
0.5572
5.1693
62,056.1000
0.4145
4.6121
62,056.0900
0.4191
4.1976
62,056.0800
0.6009
3.7785
62,056.0700
0.5026
3.1776
62,056.0600
0.5475
2.6750
62,056.0500
0.5404
2.1275
62,056.0400
0.5453
1.5871
62,056.0200
0.5099
1.0418
62,056.0000
0.5320
0.5320
62,055.99≈ 62,055.99
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
62,055.99≈ 62,055.99
+ 0.00%
62,055.9800
0.4547
0.4547
62,055.9500
0.5766
1.0313
62,055.9200
0.6419
1.6732
62,055.9000
0.4478
2.1210
62,055.8800
0.4487
2.5698
62,055.8600
0.3332
2.9030
62,055.8400
0.5468
3.4498
62,055.8200
0.3505
3.8003
62,055.8000
0.3651
4.1653
62,055.7800
0.5920
4.7574
62,055.7600
0.5618
5.3191
62,055.7400
0.5321
5.8512
62,055.7200
0.4960
6.3472
62,055.7000
0.3466
6.6938
62,055.6800
0.6098
7.3036
62,055.6600
0.5144
7.8180
62,055.6400
0.6047
8.4228
62,055.6200
0.4227
8.8454
62,055.6000
0.3720
9.2174
62,055.5800
0.4193
9.6367
62,055.5600
0.3667
10.0035
62,055.5400
0.4374
10.4408
62,055.5200
0.3919
10.8327
62,055.5000
0.3323
11.1650
62,055.4800
0.3476
11.5126
62,055.4600
0.5061
12.0187
62,055.4400
0.4511
12.4699
62,055.4200
0.5748
13.0447
62,055.4000
0.4610
13.5056
62,055.3800
0.6368
14.1424
62,055.3600
0.5466
14.6890
62,055.3400
0.5707
15.2597
62,055.3200
0.6309
15.8905
62,055.3000
0.3621
16.2527
62,055.2800
0.5502
16.8028
62,055.2600
0.6155
17.4184
62,055.2400
0.6034
18.0218
62,055.2200
0.5030
18.5247
62,055.2000
0.5529
19.0776
62,055.1800
0.4941
19.5717
62,055.1600
0.5664
20.1381
62,055.1400
0.3445
20.4826
62,055.1200
0.3604
20.8430
62,055.1000
0.5529
21.3960
62,055.0800
0.4124
21.8083
62,055.0600
0.3457
22.1540
62,055.0400
0.3518
22.5058
62,055.0100
0.3494
22.8553
62,054.9900
0.4250
23.2803
62,054.9700
0.3710
23.6513
40,926.5700
0.0040
23.6553
40,813.5200
0.0040
23.6592
40,700.4700
0.0040
23.6632
40,587.4200
0.0040
23.6672
40,474.3700
0.0040
23.6712
40,361.3200
0.0040
23.6751
40,248.2700
0.0040
23.6791
40,135.2200
0.0040
23.6831
40,022.1700
0.0040
23.6871
39,909.1200
0.0040
23.6910
39,796.0700
0.0040
23.6950
39,683.0200
0.0040
23.6990
39,569.9700
0.0040
23.7030
39,456.9200
0.0040
23.7069
39,343.8700
0.0040
23.7109
39,230.8200
0.0040
23.7149
39,117.7700
0.0040
23.7189
39,004.7200
0.0040
23.7228
38,891.6700
0.0040
23.7268
38,778.6200
0.0040
23.7308
38,665.5700
0.0040
23.7348
38,552.5200
0.0040
23.7387
38,439.4700
0.0040
23.7427
38,326.4200
0.0040
23.7467
38,213.3700
0.0040
23.7507
38,100.3200
0.0040
23.7546
37,987.2700
0.0040
23.7586
37,874.2200
0.0040
23.7626
37,761.1700
0.0040
23.7666
37,648.1200
0.0040
23.7705
37,535.0700
0.0040
23.7745
37,422.0200
0.0040
23.7785
37,308.9700
0.0040
23.7825
37,195.9200
0.0040
23.7864
30,367.1800
0.0{3}26
23.7867
30,284.9900
0.0{3}26
23.7870
30,202.8000
0.0{3}26
23.7872
30,120.6100
0.0{3}26
23.7875
30,038.4200
0.0{3}26
23.7878
29,956.2300
0.0{3}26
23.7880
29,874.0400
0.0{3}26
23.7883
29,791.8500
0.0{3}26
23.7885
29,709.6600
0.0{3}26
23.7888
29,627.4700
0.0{3}26
23.7891
29,545.2800
0.0{3}26
23.7893
29,463.0900
0.0{3}26
23.7896
29,380.9000
0.0{3}26
23.7899
29,298.7100
0.0{3}26
23.7901
29,216.5200
0.0{3}26
23.7904
29,134.3300
0.0{3}26
23.7907
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
09:23:16
62,055.9900
0.0032
09:23:11
62,055.9900
0.6194
09:23:07
62,050.0100
0.0096
09:23:03
62,050.0000
0.0777
09:22:59
62,050.0000
0.0334
09:22:55
62,050.0000
0.0115
09:22:51
62,050.0000
0.0513
09:22:47
62,050.3100
0.0022
09:22:43
62,056.1000
0.8475
09:22:43
62,057.1000
0.0418
09:22:38
62,057.1100
0.0245
09:22:33
62,057.1100
0.0342
09:22:29
62,057.1100
0.0149
09:22:25
62,057.1100
0.0558
09:22:21
62,057.1100
0.0234
09:22:17
62,057.1100
0.0097
09:22:12
62,057.1100
0.0163
09:22:08
62,057.1100
0.0173
09:22:04
62,057.1100
0.0153
09:22:00
62,057.1100
0.0022
09:21:56
62,057.1100
0.3352
09:21:52
62,046.8200
0.8256
09:21:48
62,040.5200
0.1904
09:21:48
62,040.0000
0.0274
09:21:43
62,037.4000
0.1498
09:21:43
62,036.8900
0.0802
09:21:39
62,036.8800
0.0230
09:21:35
62,036.8800
0.0332
09:21:31
62,036.8800
0.1369
09:21:27
62,030.0000
0.0765
09:21:27
62,029.4700
0.0990
09:21:22
62,025.1400
0.6945
09:21:22
62,024.6400
0.0721
09:21:18
62,024.6300
0.1163
09:21:14
62,024.6300
0.0123
09:21:10
62,024.6300
0.0041
09:21:06
62,024.6300
0.0051
09:21:01
62,024.6300
0.0082
09:20:57
62,024.6300
0.0036
09:20:53
62,024.6300
0.0877
09:20:49
62,024.6300
0.0021
09:20:45
62,024.6300
0.0011
09:20:41
62,024.6300
0.2385
09:20:37
62,024.6300
0.8315
09:20:33
62,027.9700
0.0215
09:20:33
62,028.9800
0.0384
09:20:28
62,007.2100
3.2028
09:20:28
62,007.2000
0.0545
09:20:28
62,007.1900
0.0624
09:20:28
62,007.1800
0.0150
09:20:24
62,002.5100
0.4587
09:20:24
62,002.0000
0.0160
09:20:20
62,001.7400
0.1176
09:20:20
62,001.2200
0.0909
09:20:16
61,998.0000
0.0100
09:20:11
61,992.0100
0.5527
09:20:07
61,992.0000
0.0798
09:19:56
61,992.0000
0.0072
09:19:52
61,992.0000
0.0227
09:19:43
61,992.0000
0.0051
09:19:35
61,992.0000
0.0024
09:19:31
61,992.0000
0.0108
09:19:27
61,992.0000
0.0130
09:19:19
61,992.0000
0.0011
09:19:15
61,992.0000
0.0145
09:19:07
61,992.0000
0.0148
09:19:02
61,992.0000
0.00100
09:18:58
61,992.0000
0.0050
09:18:54
61,992.0000
0.0040
09:18:50
61,992.0000
0.1064
09:18:46
61,992.0000
0.0080
09:18:42
61,992.0000
0.0018
09:18:38
61,992.0000
0.0074
09:18:33
61,992.0000
0.0051
09:18:29
61,992.0000
0.0018
09:18:25
61,992.0000
0.0947
09:18:21
61,992.0000
0.0130
09:18:17
61,992.0000
0.1525
09:18:13
61,996.9600
0.3113
09:18:13
61,997.9900
0.0420
09:18:08
61,998.1300
0.0038
09:18:08
61,999.1400
0.0559
09:18:04
61,999.1500
0.0068
09:18:00
61,999.1500
0.0961
09:17:56
61,999.1500
0.0027
09:17:51
61,998.5400
0.2490
09:17:51
61,998.0100
0.0746
09:17:47
61,998.0000
0.1477
09:17:43
61,998.0000
0.0031
09:17:35
61,998.0000
0.0145
09:17:31
61,998.0000
0.1837
09:17:27
61,998.0000
0.0345
09:17:22
61,998.0000
0.0218
09:17:18
61,998.0000
0.0048
09:17:14
61,998.0000
0.0049
09:17:10
61,998.0000
0.0314
09:17:06
61,998.0000
0.0047
09:17:02
61,998.0000
0.0087
09:16:58
61,998.0000
0.0616
09:16:54
61,998.0000
0.02001
Ir a Opera