HF/USDT
27.5753
≈ 27.57
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 HF
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (HF)
Total (HF)
35.0000
14.7000
484.1600
34.5053
26.4600
469.4600
34.2579
25.7000
443.0000
34.0105
16.3500
417.3000
33.7632
27.7800
400.9500
33.5158
16.9700
373.1700
33.0211
14.6100
356.2000
32.7737
15.8000
341.5900
32.5263
20.2300
325.7900
31.7842
28.5000
305.5600
31.2895
20.9700
277.0600
30.2834
12.8000
256.0900
30.1478
10.2800
243.2900
30.0109
11.0100
233.0100
29.8740
12.4400
222.0000
29.8739
7.8100
209.5600
29.7358
8.8000
201.7500
29.0453
12.3000
192.9500
29.0000
18.4400
180.6500
28.8000
25.5400
162.2100
28.7690
10.0000
136.6700
28.6310
8.7200
126.6700
28.6000
22.4200
117.9500
28.4000
23.4500
95.5300
28.3547
9.2200
72.0800
28.3546
12.2200
62.8600
28.0000
19.5900
50.6400
27.9404
20.4200
31.0500
27.6642
10.6300
10.6300
27.5753≈ 27.57
+ 0.00%
27.4273
43.9200
43.9200
27.3200
2.4900
46.4100
27.2485
12.8100
59.2200
27.1129
7.1900
66.4100
26.9736
5.5000
71.9100
26.9735
4.9100
76.8200
26.5592
6.4900
83.3100
26.4212
7.0000
90.3100
25.4545
4.6100
94.9200
25.1783
5.5900
100.5100
25.1782
7.5900
108.1000
24.7641
6.0200
114.1200
24.6261
4.1900
118.3100
24.4881
5.9300
124.2400
24.3512
7.0200
131.2600
22.8947
3.7600
135.0200
22.7368
2.7200
137.7400
22.5789
2.1400
139.8800
22.2632
3.1800
143.0600
22.1053
3.5600
146.6200
21.8621
2.7200
149.3400
21.4483
2.4400
151.7800
21.3158
3.8500
155.6300
21.1724
3.8900
159.5200
21.0345
2.4800
162.0000
20.6207
3.2700
165.2700
19.9310
3.6600
168.9300
19.6552
2.3500
171.2800
19.5172
3.9200
175.2000
19.3793
2.1500
177.3500
19.1034
3.9900
181.3400
18.6897
3.0100
184.3500
18.5517
3.9000
188.2500
Precio
Cantidad (HF)
Total (HF)
35.0000
14.7000
484.1600
34.5053
26.4600
469.4600
34.2579
25.7000
443.0000
34.0105
16.3500
417.3000
33.7632
27.7800
400.9500
33.5158
16.9700
373.1700
33.0211
14.6100
356.2000
32.7737
15.8000
341.5900
32.5263
20.2300
325.7900
31.7842
28.5000
305.5600
31.2895
20.9700
277.0600
30.2834
12.8000
256.0900
30.1478
10.2800
243.2900
30.0109
11.0100
233.0100
29.8740
12.4400
222.0000
29.8739
7.8100
209.5600
29.7358
8.8000
201.7500
29.0453
12.3000
192.9500
29.0000
18.4400
180.6500
28.8000
25.5400
162.2100
28.7690
10.0000
136.6700
28.6310
8.7200
126.6700
28.6000
22.4200
117.9500
28.4000
23.4500
95.5300
28.3547
9.2200
72.0800
28.3546
12.2200
62.8600
28.0000
19.5900
50.6400
27.9404
20.4200
31.0500
27.6642
10.6300
10.6300
27.5753≈ 27.57
+ 0.00%
Precio
Cantidad (HF)
Total (HF)
27.5753≈ 27.57
+ 0.00%
27.4273
43.9200
43.9200
27.3200
2.4900
46.4100
27.2485
12.8100
59.2200
27.1129
7.1900
66.4100
26.9736
5.5000
71.9100
26.9735
4.9100
76.8200
26.5592
6.4900
83.3100
26.4212
7.0000
90.3100
25.4545
4.6100
94.9200
25.1783
5.5900
100.5100
25.1782
7.5900
108.1000
24.7641
6.0200
114.1200
24.6261
4.1900
118.3100
24.4881
5.9300
124.2400
24.3512
7.0200
131.2600
22.8947
3.7600
135.0200
22.7368
2.7200
137.7400
22.5789
2.1400
139.8800
22.2632
3.1800
143.0600
22.1053
3.5600
146.6200
21.8621
2.7200
149.3400
21.4483
2.4400
151.7800
21.3158
3.8500
155.6300
21.1724
3.8900
159.5200
21.0345
2.4800
162.0000
20.6207
3.2700
165.2700
19.9310
3.6600
168.9300
19.6552
2.3500
171.2800
19.5172
3.9200
175.2000
19.3793
2.1500
177.3500
19.1034
3.9900
181.3400
18.6897
3.0100
184.3500
18.5517
3.9000
188.2500
Transacciones
Tiempo
Precio(USDT)
Cantidad(HF)
11:22:09
27.5753
2.0900
11:22:00
27.5754
3.8900
11:21:52
27.5761
4.0700
11:21:42
27.5768
3.4400
11:21:32
27.5779
2.8200
11:21:22
27.5762
4.5400
11:21:15
27.5749
3.7700
11:21:04
27.5761
4.1500
11:20:55
27.5761
4.2500
11:20:46
27.5672
2.9600
11:20:38
27.5765
3.5200
11:20:32
27.5751
4.4300
11:20:25
27.5763
2.1000
11:20:20
27.5781
2.0500
11:20:11
27.5735
4.4200
11:20:04
27.5719
4.1300
11:19:56
27.5732
2.3800
11:19:52
27.5717
2.1400
11:19:45
27.5701
3.4600
11:19:41
27.5709
3.8500
11:19:34
27.5706
2.6700
11:19:31
27.5591
4.4200
11:19:25
27.5592
3.0400
11:19:18
27.5485
4.3000
11:19:15
27.5481
4.9000
11:19:09
27.5402
4.0500
11:19:04
27.5394
2.7700
11:18:58
27.5396
2.4500
11:18:51
27.5322
2.2100
11:18:46
27.5331
2.6800
11:18:39
27.5346
4.4300
11:18:33
27.5347
2.8300
11:18:29
27.5338
4.0000
11:18:22
27.5336
3.2900
11:18:17
27.5331
4.3700
11:18:13
27.5463
3.5800
11:18:09
27.5445
3.3200
11:18:01
27.5452
4.2700
11:17:56
27.5448
2.8300
11:17:52
27.5356
3.5700
11:17:48
27.5342
3.2500
11:17:39
27.5346
4.3900
11:17:34
27.5353
4.3600
11:17:28
27.5371
2.3100
11:17:24
27.5354
3.4000
11:17:19
27.5364
4.5400
11:17:15
27.5259
3.9800
11:17:08
27.5266
4.8200
11:17:03
27.5267
2.3100
11:17:00
27.5277
3.5200
11:16:57
27.5260
3.2100
11:16:53
27.5251
3.5200
11:16:48
27.5252
3.6000
11:16:41
27.5240
4.1000
11:16:39
27.5093
4.3100
11:16:33
27.5075
3.3700
11:16:30
27.5084
3.4400
11:16:25
27.4926
4.0500
11:16:20
27.4935
4.8000
11:16:15
27.5061
4.2300
11:16:10
27.4958
4.5500
11:16:06
27.4973
2.5900
11:16:00
27.4967
2.3300
11:15:58
27.4974
2.5600
11:15:52
27.4933
4.9800
11:15:48
27.4939
3.7300
11:15:42
27.4951
2.4500
11:15:40
27.4945
3.9000
11:15:36
27.4945
3.6300
11:15:29
27.4946
2.4600
11:15:26
27.4955
4.2400
11:15:22
27.4946
3.0800
11:15:19
27.4929
4.1300
11:15:12
27.4781
3.2300
11:15:10
27.4782
4.4100
11:15:06
27.4784
2.0900
11:14:56
27.4798
4.0400
11:14:50
27.4816
3.5100
11:14:45
27.4826
4.5500
11:14:43
27.4840
4.6300
11:14:40
27.4826
4.4700
11:14:37
27.4845
4.9000
11:14:33
27.5009
2.6400
11:14:30
27.5027
2.1000
11:14:28
27.5012
2.7000
11:14:25
27.5018
4.8900
11:14:22
27.5026
3.6300
11:14:19
27.5008
4.2800
11:14:15
27.5021
4.4400
11:14:12
27.5039
4.5300
11:14:10
27.5035
4.0300
11:14:06
27.5046
3.5700
11:13:57
27.5062
3.6900
11:13:51
27.5063
3.7200
11:13:45
27.5062
3.8900
11:13:40
27.5070
3.8200
11:13:35
27.5072
2.8100
11:13:28
27.5062
2.1800
11:13:24
27.5062
2.0400
11:13:20
27.4990
3.5600
Ir a Opera