HOOK/USDT
0.4143
≈ 0.41
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 HOOK
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (HOOK)
Total (HOOK)
0.4625
388.8000
21K
0.4288
415.1000
20K
0.4282
577.1000
20K
0.4280
539.9000
19K
0.4276
547.2000
19K
0.4275
119.3000
18K
0.4271
680.6000
18K
0.4265
558.1000
18K
0.4260
577.5000
17K
0.4256
223.4000
16K
0.4249
656.0000
16K
0.4248
526.1000
15K
0.4245
538.2000
15K
0.4240
211.2000
14K
0.4237
196.6000
14K
0.4236
564.9000
14K
0.4231
363.2000
13K
0.4228
530.4000
13K
0.4223
457.9000
13K
0.4218
622.4000
12K
0.4215
664.0000
11K
0.4211
499.8000
11K
0.4210
598.1000
10K
0.4202
168.2000
10K
0.4199
155.7000
10K
0.4196
509.7000
9K
0.4189
557.3000
9K
0.4187
282.7000
8K
0.4184
245.2000
8K
0.4176
297.6000
8K
0.4175
374.8000
7K
0.4174
337.5000
7K
0.4172
146.3000
7K
0.4171
232.9000
7K
0.4170
193.4000
6K
0.4169
228.1000
6K
0.4168
110.7000
6K
0.4167
309.4000
6K
0.4166
170.9000
6K
0.4165
120.8000
5K
0.4164
106.7000
5K
0.4163
303.4000
5K
0.4162
73.3000
5K
0.4160
167.7000
5K
0.4159
61.8000
5K
0.4158
253.2000
5K
0.4157
79.4000
4K
0.4156
124.9000
4K
0.4155
136.7000
4K
0.4154
326.6000
4K
0.4153
285.3000
4K
0.4152
185.3000
3K
0.4151
314.7000
3K
0.4150
97.2000
3K
0.4149
296.8000
3K
0.4148
139.7000
2K
0.4147
253.0000
2K
0.4146
111.3000
2K
0.4145
89.3000
2K
0.4144
319.9000
2K
0.4143
238.8000
2K
0.4142
210.2000
1K
0.4141
204.0000
1K
0.4140
360.8000
892.8000
0.4138
183.1000
532.0000
0.4136
348.9000
348.9000
0.4143≈ 0.41
+ 0.00%
0.4134
192.4000
192.4000
0.4131
192.1000
384.5000
0.4128
179.5000
564.0000
0.4126
250.2000
814.2000
0.4124
286.7000
1K
0.4122
147.5000
1K
0.4119
94.9000
1K
0.4117
65.1000
1K
0.4115
74.3000
1K
0.4112
332.1000
2K
0.4109
117.5000
2K
0.4107
83.1000
2K
0.4105
152.4000
2K
0.4103
163.8000
2K
0.4101
94.8000
2K
0.4098
266.8000
3K
0.4096
289.6000
3K
0.4093
247.2000
3K
0.4090
314.8000
4K
0.4087
312.9000
4K
0.4085
107.7000
4K
0.4083
304.4000
4K
0.4081
326.2000
5K
0.4079
123.5000
5K
0.4076
226.2000
5K
0.4070
533.7000
5K
0.4060
738.5000
6K
0.4054
639.0000
7K
0.4043
472.2000
7K
0.4031
649.9000
8K
0.4022
578.2000
9K
0.4011
610.0000
9K
0.4002
434.9000
10K
0.3997
466.2000
10K
0.3987
306.4000
10K
0.3975
641.1000
11K
0.3969
512.1000
12K
0.3957
244.6000
12K
0.3952
575.4000
12K
0.3943
427.0000
13K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
Precio
Cantidad (HOOK)
Total (HOOK)
0.4625
388.8000
21K
0.4288
415.1000
20K
0.4282
577.1000
20K
0.4280
539.9000
19K
0.4276
547.2000
19K
0.4275
119.3000
18K
0.4271
680.6000
18K
0.4265
558.1000
18K
0.4260
577.5000
17K
0.4256
223.4000
16K
0.4249
656.0000
16K
0.4248
526.1000
15K
0.4245
538.2000
15K
0.4240
211.2000
14K
0.4237
196.6000
14K
0.4236
564.9000
14K
0.4231
363.2000
13K
0.4228
530.4000
13K
0.4223
457.9000
13K
0.4218
622.4000
12K
0.4215
664.0000
11K
0.4211
499.8000
11K
0.4210
598.1000
10K
0.4202
168.2000
10K
0.4199
155.7000
10K
0.4196
509.7000
9K
0.4189
557.3000
9K
0.4187
282.7000
8K
0.4184
245.2000
8K
0.4176
297.6000
8K
0.4175
374.8000
7K
0.4174
337.5000
7K
0.4172
146.3000
7K
0.4171
232.9000
7K
0.4170
193.4000
6K
0.4169
228.1000
6K
0.4168
110.7000
6K
0.4167
309.4000
6K
0.4166
170.9000
6K
0.4165
120.8000
5K
0.4164
106.7000
5K
0.4163
303.4000
5K
0.4162
73.3000
5K
0.4160
167.7000
5K
0.4159
61.8000
5K
0.4158
253.2000
5K
0.4157
79.4000
4K
0.4156
124.9000
4K
0.4155
136.7000
4K
0.4154
326.6000
4K
0.4153
285.3000
4K
0.4152
185.3000
3K
0.4151
314.7000
3K
0.4150
97.2000
3K
0.4149
296.8000
3K
0.4148
139.7000
2K
0.4147
253.0000
2K
0.4146
111.3000
2K
0.4145
89.3000
2K
0.4144
319.9000
2K
0.4143
238.8000
2K
0.4142
210.2000
1K
0.4141
204.0000
1K
0.4140
360.8000
892.8000
0.4138
183.1000
532.0000
0.4136
348.9000
348.9000
0.4143≈ 0.41
+ 0.00%
Precio
Cantidad (HOOK)
Total (HOOK)
0.4143≈ 0.41
+ 0.00%
0.4134
192.4000
192.4000
0.4131
192.1000
384.5000
0.4128
179.5000
564.0000
0.4126
250.2000
814.2000
0.4124
286.7000
1K
0.4122
147.5000
1K
0.4119
94.9000
1K
0.4117
65.1000
1K
0.4115
74.3000
1K
0.4112
332.1000
2K
0.4109
117.5000
2K
0.4107
83.1000
2K
0.4105
152.4000
2K
0.4103
163.8000
2K
0.4101
94.8000
2K
0.4098
266.8000
3K
0.4096
289.6000
3K
0.4093
247.2000
3K
0.4090
314.8000
4K
0.4087
312.9000
4K
0.4085
107.7000
4K
0.4083
304.4000
4K
0.4081
326.2000
5K
0.4079
123.5000
5K
0.4076
226.2000
5K
0.4070
533.7000
5K
0.4060
738.5000
6K
0.4054
639.0000
7K
0.4043
472.2000
7K
0.4031
649.9000
8K
0.4022
578.2000
9K
0.4011
610.0000
9K
0.4002
434.9000
10K
0.3997
466.2000
10K
0.3987
306.4000
10K
0.3975
641.1000
11K
0.3969
512.1000
12K
0.3957
244.6000
12K
0.3952
575.4000
12K
0.3943
427.0000
13K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
Transacciones
Tiempo
Precio(USDT)
Cantidad(HOOK)
20:31:18
0.4143
139.4000
20:31:10
0.4143
71.2000
20:31:10
0.4142
16.2000
20:31:05
0.4145
4.4000
20:30:53
0.4145
7.2000
20:30:48
0.4145
28.7000
20:30:48
0.4146
35.1000
20:30:48
0.4146
28.7000
20:30:44
0.4146
63.8000
20:30:40
0.4147
6.4000
20:30:36
0.4144
3.6000
20:30:31
0.4143
3.3000
20:30:15
0.4144
14.5000
20:30:11
0.4143
31.3000
20:30:02
0.4142
141.3000
20:29:49
0.4142
43.0000
20:29:44
0.4141
242.0000
20:29:40
0.4140
5.2000
20:29:23
0.4144
87.6000
20:29:19
0.4144
18.7000
20:29:06
0.4142
6.5000
20:29:02
0.4141
10.6000
20:28:58
0.4141
88.3000
20:28:58
0.4140
8.1000
20:28:45
0.4136
10.6000
20:28:41
0.4136
281.1000
20:28:37
0.4140
7.4000
20:28:33
0.4141
11.3000
20:28:12
0.4139
8.8000
20:28:08
0.4138
32.9000
20:28:04
0.4137
221.3000
20:27:30
0.4131
352.7000
20:27:30
0.4129
18.4000
20:27:22
0.4126
6.7000
20:27:01
0.4124
7.4000
20:26:35
0.4117
32.3000
20:26:27
0.4122
160.0000
20:26:27
0.4125
15.2000
20:26:15
0.4121
26.8000
20:26:02
0.4120
32.1000
20:26:02
0.4119
14.8000
20:26:02
0.4117
4.9000
20:25:58
0.4118
1,567.9000
20:25:58
0.4120
18.2000
20:25:45
0.4126
7.2000
20:25:41
0.4125
17.7000
20:25:33
0.4130
15.1000
20:25:24
0.4125
31.2000
20:25:16
0.4132
7.9000
20:25:12
0.4132
60.6000
20:25:03
0.4128
4.9000
20:24:59
0.4126
18.0000
20:24:55
0.4126
8.4000
20:24:51
0.4126
19.4000
20:24:51
0.4124
22.9000
20:24:47
0.4122
18.6000
20:24:47
0.4121
25.9000
20:24:42
0.4119
14.5000
20:24:38
0.4118
23.9000
20:24:38
0.4117
24.5000
20:24:30
0.4118
8.5000
20:24:21
0.4116
10.2000
20:24:17
0.4115
148.2000
20:24:13
0.4114
69.6000
20:24:04
0.4113
26.4000
20:24:04
0.4112
9.6000
20:24:04
0.4110
4.9000
20:23:56
0.4107
7.4000
20:23:52
0.4105
2.6000
20:23:51
0.4104
3.9000
20:23:39
0.4100
154.8000
20:23:34
0.4102
30.0000
20:23:26
0.4102
144.8000
20:23:22
0.4101
34.7000
20:23:18
0.4100
8.5000
20:23:14
0.4099
23.1000
20:23:05
0.4098
136.6000
20:22:53
0.4095
55.7000
20:22:44
0.4095
15.9000
20:22:40
0.4094
71.2000
20:22:36
0.4094
80.7000
20:22:36
0.4093
3.2000
20:22:36
0.4092
18.8000
20:22:36
0.4091
11.1000
20:22:31
0.4088
6.8000
20:22:31
0.4086
11.2000
20:22:27
0.4088
135.2000
20:22:23
0.4090
18.1000
20:22:19
0.4090
170.9000
20:22:15
0.4096
228.2000
20:22:15
0.4099
24.8000
20:22:15
0.4101
19.0000
20:22:15
0.4104
9.4000
20:22:11
0.4105
156.3000
20:22:06
0.4106
6.1000
20:22:02
0.4114
31.6000
20:22:02
0.4117
18.9000
20:21:58
0.4119
17.8000
20:21:54
0.4123
41.1000
20:21:41
0.4118
46.2000
Ir a Opera