HOOK/USDT
0.3903
≈ 0.39
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 HOOK
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (HOOK)
Total (HOOK)
0.4032
684.6000
11K
0.4027
286.4000
11K
0.4021
175.9000
11K
0.4018
708.9000
10K
0.4015
170.9000
10K
0.4006
317.6000
9K
0.3999
711.8000
9K
0.3995
147.5000
8K
0.3989
443.0000
8K
0.3983
596.6000
8K
0.3979
221.8000
7K
0.3969
248.9000
7K
0.3959
414.6000
7K
0.3952
538.9000
6K
0.3949
345.0000
6K
0.3943
101.3000
5K
0.3942
173.6000
5K
0.3941
355.5000
5K
0.3939
201.7000
5K
0.3938
355.0000
5K
0.3936
302.1000
4K
0.3934
135.6000
4K
0.3933
152.1000
4K
0.3931
176.0000
4K
0.3929
275.4000
4K
0.3928
101.5000
3K
0.3927
283.2000
3K
0.3925
188.6000
3K
0.3924
73.9000
3K
0.3922
66.0000
3K
0.3920
257.8000
3K
0.3919
298.0000
2K
0.3917
172.4000
2K
0.3915
352.2000
2K
0.3913
354.4000
1K
0.3912
175.3000
1K
0.3910
369.1000
927.1000
0.3908
165.1000
558.0000
0.3906
258.6000
392.9000
0.3904
134.3000
134.3000
0.3903≈ 0.39
+ 0.00%
0.3902
268.3000
268.3000
0.3899
330.6000
598.9000
0.3896
184.8000
783.7000
0.3895
23.0000
806.7000
0.3893
180.4000
987.1000
0.3890
371.9000
1K
0.3888
300.8000
2K
0.3885
361.8000
2K
0.3882
241.7000
2K
0.3879
318.4000
3K
0.3877
278.9000
3K
0.3874
122.1000
3K
0.3871
149.8000
3K
0.3869
361.2000
3K
0.3866
170.7000
4K
0.3864
286.2000
4K
0.3862
246.7000
4K
0.3859
103.3000
4K
0.3856
193.0000
4K
0.3854
215.4000
5K
0.3851
112.4000
5K
0.3848
273.0000
5K
0.3846
255.2000
5K
0.3843
201.5000
6K
0.3841
271.4000
6K
0.3839
216.0000
6K
0.3832
639.4000
7K
0.3828
572.4000
7K
0.3820
194.6000
7K
0.3809
275.2000
8K
0.3798
682.1000
8K
0.3793
418.0000
9K
0.3786
170.6000
9K
0.3779
382.8000
9K
0.3774
656.6000
10K
0.3766
174.1000
10K
0.3756
602.1000
11K
0.3752
725.7000
12K
0.3748
170.0000
12K
0.3741
397.5000
12K
0.3735
465.4000
13K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
Precio
Cantidad (HOOK)
Total (HOOK)
0.4032
684.6000
11K
0.4027
286.4000
11K
0.4021
175.9000
11K
0.4018
708.9000
10K
0.4015
170.9000
10K
0.4006
317.6000
9K
0.3999
711.8000
9K
0.3995
147.5000
8K
0.3989
443.0000
8K
0.3983
596.6000
8K
0.3979
221.8000
7K
0.3969
248.9000
7K
0.3959
414.6000
7K
0.3952
538.9000
6K
0.3949
345.0000
6K
0.3943
101.3000
5K
0.3942
173.6000
5K
0.3941
355.5000
5K
0.3939
201.7000
5K
0.3938
355.0000
5K
0.3936
302.1000
4K
0.3934
135.6000
4K
0.3933
152.1000
4K
0.3931
176.0000
4K
0.3929
275.4000
4K
0.3928
101.5000
3K
0.3927
283.2000
3K
0.3925
188.6000
3K
0.3924
73.9000
3K
0.3922
66.0000
3K
0.3920
257.8000
3K
0.3919
298.0000
2K
0.3917
172.4000
2K
0.3915
352.2000
2K
0.3913
354.4000
1K
0.3912
175.3000
1K
0.3910
369.1000
927.1000
0.3908
165.1000
558.0000
0.3906
258.6000
392.9000
0.3904
134.3000
134.3000
0.3903≈ 0.39
+ 0.00%
Precio
Cantidad (HOOK)
Total (HOOK)
0.3903≈ 0.39
+ 0.00%
0.3902
268.3000
268.3000
0.3899
330.6000
598.9000
0.3896
184.8000
783.7000
0.3895
23.0000
806.7000
0.3893
180.4000
987.1000
0.3890
371.9000
1K
0.3888
300.8000
2K
0.3885
361.8000
2K
0.3882
241.7000
2K
0.3879
318.4000
3K
0.3877
278.9000
3K
0.3874
122.1000
3K
0.3871
149.8000
3K
0.3869
361.2000
3K
0.3866
170.7000
4K
0.3864
286.2000
4K
0.3862
246.7000
4K
0.3859
103.3000
4K
0.3856
193.0000
4K
0.3854
215.4000
5K
0.3851
112.4000
5K
0.3848
273.0000
5K
0.3846
255.2000
5K
0.3843
201.5000
6K
0.3841
271.4000
6K
0.3839
216.0000
6K
0.3832
639.4000
7K
0.3828
572.4000
7K
0.3820
194.6000
7K
0.3809
275.2000
8K
0.3798
682.1000
8K
0.3793
418.0000
9K
0.3786
170.6000
9K
0.3779
382.8000
9K
0.3774
656.6000
10K
0.3766
174.1000
10K
0.3756
602.1000
11K
0.3752
725.7000
12K
0.3748
170.0000
12K
0.3741
397.5000
12K
0.3735
465.4000
13K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
Transacciones
Tiempo
Precio(USDT)
Cantidad(HOOK)
13:24:34
0.3903
18.3000
13:24:30
0.3900
138.3000
13:24:30
0.3898
13.5000
13:24:30
0.3897
29.5000
13:24:25
0.3896
10.4000
13:24:21
0.3895
23.0000
13:24:17
0.3896
10.1000
13:24:13
0.3893
19.5000
13:24:09
0.3892
45.3000
13:24:05
0.3892
9.7000
13:24:00
0.3891
29.0000
13:23:56
0.3892
9.2000
13:23:52
0.3892
16.0000
13:23:44
0.3892
33.9000
13:23:40
0.3892
16.3000
13:23:36
0.3893
8.3000
13:23:31
0.3894
74.3000
13:23:27
0.3894
43.3000
13:23:23
0.3893
16.5000
13:23:19
0.3893
22.8000
13:23:15
0.3893
27.1000
13:23:11
0.3894
45.5000
13:23:06
0.3897
67.2000
13:23:02
0.3899
10.8000
13:22:58
0.3903
27.3000
13:22:54
0.3904
16.0000
13:22:50
0.3905
53.5000
13:22:46
0.3906
10.9000
13:22:42
0.3906
13.2000
13:22:38
0.3905
18.3000
13:22:33
0.3905
38.2000
13:22:29
0.3904
8.7000
13:22:25
0.3905
17.2000
13:22:21
0.3904
27.0000
13:22:12
0.3904
13.5000
13:22:08
0.3899
13.6000
13:22:04
0.3898
31.7000
13:21:59
0.3897
15.6000
13:21:50
0.3900
111.0000
13:21:46
0.3901
25.8000
13:21:46
0.3902
56.6000
13:21:42
0.3902
56.6000
13:21:38
0.3906
99.1000
13:21:38
0.3908
28.0000
13:21:34
0.3909
28.9000
13:21:30
0.3910
50.6000
13:21:25
0.3911
67.0000
13:21:21
0.3912
6.4000
13:21:21
0.3913
98.9000
13:21:17
0.3913
98.9000
13:21:12
0.3915
31.0000
13:21:08
0.3918
66.0000
13:21:04
0.3918
6.2000
13:21:00
0.3917
25.8000
13:20:56
0.3917
6.5000
13:20:51
0.3916
13.2000
13:20:47
0.3915
192.6000
13:20:43
0.3917
43.3000
13:20:43
0.3919
22.8000
13:20:39
0.3921
19.9000
13:20:35
0.3922
18.9000
13:20:31
0.3924
17.2000
13:20:31
0.3926
13.6000
13:20:22
0.3926
9.1000
13:20:18
0.3928
6.4000
13:20:14
0.3929
6.5000
13:20:10
0.3929
62.9000
13:20:06
0.3928
154.1000
13:20:01
0.3928
20.3000
13:19:57
0.3929
7.1000
13:19:53
0.3930
20.7000
13:19:49
0.3929
11.2000
13:19:45
0.3929
18.3000
13:19:41
0.3927
36.2000
13:19:36
0.3927
19.9000
13:19:36
0.3928
18.5000
13:19:36
0.3928
19.9000
13:19:32
0.3928
38.4000
13:19:28
0.3930
174.4000
13:19:24
0.3931
7.8000
13:19:20
0.3928
14.9000
13:19:20
0.3927
23.2000
13:19:16
0.3926
8.3000
13:19:11
0.3926
21.2000
13:19:07
0.3926
22.7000
13:19:03
0.3927
25.0000
13:18:59
0.3928
7.9000
13:18:55
0.3928
7.6000
13:18:46
0.3926
52.1000
13:18:42
0.3925
52.3000
13:18:38
0.3924
15.5000
13:18:34
0.3925
41.4000
13:18:30
0.3926
15.3000
13:18:26
0.3925
19.3000
13:18:22
0.3925
38.3000
13:18:22
0.3924
20.2000
13:18:17
0.3923
41.1000
13:18:17
0.3922
17.9000
13:18:13
0.3918
15.1000
13:18:09
0.3917
59.3000
Ir a Opera