HOOK/USDT
0.3214
≈ 0.32
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 HOOK
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (HOOK)
Total (HOOK)
0.3355
711.8000
15K
0.3348
776.1000
15K
0.3338
156.2000
14K
0.3334
464.3000
14K
0.3325
673.2000
13K
0.3319
434.8000
13K
0.3313
476.0000
12K
0.3307
816.1000
12K
0.3301
534.9000
11K
0.3294
675.1000
10K
0.3288
730.9000
10K
0.3277
441.6000
9K
0.3272
478.2000
9K
0.3262
365.8000
8K
0.3253
515.4000
8K
0.3248
80.2000
7K
0.3246
309.6000
7K
0.3245
151.7000
7K
0.3244
220.0000
7K
0.3243
405.3000
6K
0.3242
419.5000
6K
0.3240
230.4000
6K
0.3238
454.1000
5K
0.3236
139.6000
5K
0.3234
262.1000
5K
0.3233
461.2000
5K
0.3232
266.1000
4K
0.3231
411.2000
4K
0.3230
443.7000
3K
0.3229
454.9000
3K
0.3228
406.2000
2K
0.3226
164.1000
2K
0.3224
205.6000
2K
0.3223
123.0000
2K
0.3222
78.0000
2K
0.3220
332.8000
1K
0.3219
385.5000
1K
0.3218
365.1000
779.3000
0.3216
242.2000
414.2000
0.3215
172.0000
172.0000
0.3214≈ 0.32
+ 0.00%
0.3213
127.8000
127.8000
0.3211
393.9000
521.7000
0.3208
213.4000
735.1000
0.3206
80.4000
815.5000
0.3204
371.7000
1K
0.3201
191.0000
1K
0.3199
130.3000
2K
0.3197
124.2000
2K
0.3194
84.3000
2K
0.3191
453.3000
2K
0.3189
216.2000
2K
0.3187
198.9000
3K
0.3185
435.5000
3K
0.3183
373.7000
3K
0.3181
342.5000
4K
0.3179
88.0000
4K
0.3176
208.6000
4K
0.3173
160.3000
4K
0.3170
83.6000
4K
0.3167
254.2000
5K
0.3165
222.6000
5K
0.3163
414.1000
5K
0.3161
315.8000
5K
0.3159
329.1000
6K
0.3156
223.2000
6K
0.3150
802.0000
7K
0.3140
513.4000
7K
0.3129
317.9000
8K
0.3123
245.9000
8K
0.3111
425.7000
8K
0.3104
521.8000
9K
0.3096
234.9000
9K
0.3089
818.8000
10K
0.3082
312.6000
10K
0.3075
469.5000
11K
0.3068
262.7000
11K
0.3058
462.3000
11K
0.3053
961.5000
12K
0.3042
225.2000
13K
0.3034
171.5000
13K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
Precio
Cantidad (HOOK)
Total (HOOK)
0.3355
711.8000
15K
0.3348
776.1000
15K
0.3338
156.2000
14K
0.3334
464.3000
14K
0.3325
673.2000
13K
0.3319
434.8000
13K
0.3313
476.0000
12K
0.3307
816.1000
12K
0.3301
534.9000
11K
0.3294
675.1000
10K
0.3288
730.9000
10K
0.3277
441.6000
9K
0.3272
478.2000
9K
0.3262
365.8000
8K
0.3253
515.4000
8K
0.3248
80.2000
7K
0.3246
309.6000
7K
0.3245
151.7000
7K
0.3244
220.0000
7K
0.3243
405.3000
6K
0.3242
419.5000
6K
0.3240
230.4000
6K
0.3238
454.1000
5K
0.3236
139.6000
5K
0.3234
262.1000
5K
0.3233
461.2000
5K
0.3232
266.1000
4K
0.3231
411.2000
4K
0.3230
443.7000
3K
0.3229
454.9000
3K
0.3228
406.2000
2K
0.3226
164.1000
2K
0.3224
205.6000
2K
0.3223
123.0000
2K
0.3222
78.0000
2K
0.3220
332.8000
1K
0.3219
385.5000
1K
0.3218
365.1000
779.3000
0.3216
242.2000
414.2000
0.3215
172.0000
172.0000
0.3214≈ 0.32
+ 0.00%
Precio
Cantidad (HOOK)
Total (HOOK)
0.3214≈ 0.32
+ 0.00%
0.3213
127.8000
127.8000
0.3211
393.9000
521.7000
0.3208
213.4000
735.1000
0.3206
80.4000
815.5000
0.3204
371.7000
1K
0.3201
191.0000
1K
0.3199
130.3000
2K
0.3197
124.2000
2K
0.3194
84.3000
2K
0.3191
453.3000
2K
0.3189
216.2000
2K
0.3187
198.9000
3K
0.3185
435.5000
3K
0.3183
373.7000
3K
0.3181
342.5000
4K
0.3179
88.0000
4K
0.3176
208.6000
4K
0.3173
160.3000
4K
0.3170
83.6000
4K
0.3167
254.2000
5K
0.3165
222.6000
5K
0.3163
414.1000
5K
0.3161
315.8000
5K
0.3159
329.1000
6K
0.3156
223.2000
6K
0.3150
802.0000
7K
0.3140
513.4000
7K
0.3129
317.9000
8K
0.3123
245.9000
8K
0.3111
425.7000
8K
0.3104
521.8000
9K
0.3096
234.9000
9K
0.3089
818.8000
10K
0.3082
312.6000
10K
0.3075
469.5000
11K
0.3068
262.7000
11K
0.3058
462.3000
11K
0.3053
961.5000
12K
0.3042
225.2000
13K
0.3034
171.5000
13K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
Transacciones
Tiempo
Precio(USDT)
Cantidad(HOOK)
12:34:38
0.3214
29.7000
12:34:34
0.3213
47.0000
12:34:30
0.3212
31.3000
12:34:26
0.3211
22.5000
12:34:05
0.3215
17.0000
12:34:05
0.3215
20.1000
12:34:01
0.3215
17.0000
12:33:57
0.3216
26.3000
12:33:52
0.3216
12.8000
12:33:48
0.3216
21.3000
12:33:44
0.3215
37.1000
12:33:40
0.3216
12.7000
12:33:31
0.3215
5.3000
12:33:27
0.3216
17.8000
12:33:11
0.3216
13.3000
12:33:07
0.3216
14.4000
12:33:02
0.3217
21.1000
12:32:58
0.3217
14.3000
12:32:54
0.3217
28.1000
12:32:50
0.3217
6.2000
12:32:46
0.3217
131.1000
12:32:37
0.3219
12.8000
12:32:33
0.3219
38.8000
12:32:29
0.3218
16.5000
12:32:24
0.3219
24.1000
12:32:20
0.3218
24.4000
12:32:16
0.3217
24.4000
12:32:12
0.3217
39.8000
12:32:08
0.3216
22.2000
12:32:03
0.3217
23.4000
12:31:59
0.3216
33.0000
12:31:55
0.3217
67.3000
12:31:47
0.3218
35.1000
12:31:43
0.3219
12.1000
12:31:39
0.3219
33.8000
12:31:35
0.3219
24.4000
12:31:30
0.3218
38.5000
12:31:26
0.3220
40.2000
12:31:22
0.3221
35.5000
12:31:18
0.3221
23.5000
12:31:14
0.3220
14.7000
12:31:05
0.3220
21.0000
12:30:49
0.3221
28.7000
12:30:44
0.3221
11.4000
12:30:40
0.3221
22.3000
12:30:36
0.3221
11.1000
12:30:32
0.3220
21.0000
12:30:28
0.3221
32.6000
12:30:24
0.3221
12.7000
12:30:24
0.3221
102.5000
12:30:23
0.3222
63.5000
12:30:19
0.3222
63.5000
12:30:11
0.3224
68.6000
12:30:04
0.3225
8.8000
12:30:04
0.3225
2.0000
12:30:04
0.3225
8.8000
12:30:00
0.3226
9.9000
12:29:56
0.3226
30.8000
12:29:52
0.3226
24.9000
12:29:48
0.3226
10.1000
12:29:43
0.3226
18.9000
12:29:39
0.3226
15.3000
12:29:31
0.3226
9.5000
12:29:27
0.3225
8.8000
12:29:22
0.3226
13.1000
12:29:18
0.3225
16.5000
12:29:14
0.3226
25.0000
12:29:10
0.3226
9.0000
12:29:06
0.3226
37.6000
12:29:02
0.3226
18.4000
12:28:57
0.3226
8.9000
12:28:53
0.3225
17.3000
12:28:49
0.3225
30.4000
12:28:45
0.3226
8.9000
12:28:41
0.3226
17.2000
12:28:37
0.3226
18.0000
12:28:33
0.3226
9.0000
12:28:28
0.3225
100.6000
12:28:24
0.3226
28.1000
12:28:20
0.3225
9.7000
12:28:20
0.3226
20.1000
12:28:20
0.3226
2.2000
12:28:16
0.3226
8.7000
12:28:16
0.3226
11.4000
12:28:07
0.3226
10.9000
12:28:03
0.3226
22.3000
12:28:03
0.3227
11.7000
12:27:59
0.3227
5.8000
12:27:59
0.3227
11.7000
12:27:55
0.3227
11.7000
12:27:47
0.3228
11.6000
12:27:47
0.3228
18.7000
12:27:47
0.3228
11.6000
12:27:42
0.3229
23.0000
12:27:34
0.3228
30.3000
12:27:30
0.3229
10.1000
12:27:26
0.3228
20.3000
12:27:22
0.3228
28.7000
12:27:17
0.3227
9.5000
12:27:13
0.3228
55.6000
Ir a Opera