HOOK/USDT
0.3856
≈ 0.38
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 HOOK
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (HOOK)
Total (HOOK)
0.3989
599.1000
13K
0.3984
265.0000
12K
0.3981
290.8000
12K
0.3975
360.7000
12K
0.3972
576.3000
11K
0.3966
304.4000
11K
0.3959
565.1000
10K
0.3952
507.3000
10K
0.3949
732.7000
9K
0.3938
419.9000
9K
0.3931
602.3000
8K
0.3922
239.9000
8K
0.3913
277.2000
7K
0.3910
421.1000
7K
0.3902
188.4000
7K
0.3892
257.5000
6K
0.3890
331.1000
6K
0.3889
265.5000
6K
0.3887
285.2000
6K
0.3885
355.7000
5K
0.3883
119.5000
5K
0.3881
132.5000
5K
0.3879
342.2000
5K
0.3878
110.9000
4K
0.3877
262.5000
4K
0.3876
135.9000
4K
0.3874
274.8000
4K
0.3873
309.5000
4K
0.3872
221.1000
3K
0.3871
250.5000
3K
0.3870
215.8000
3K
0.3868
201.8000
3K
0.3867
264.1000
2K
0.3865
256.3000
2K
0.3864
333.2000
2K
0.3863
313.6000
2K
0.3861
386.0000
1K
0.3859
224.4000
867.8000
0.3857
261.8000
643.4000
0.3856
381.6000
381.6000
0.3856≈ 0.38
+ 0.00%
0.3854
127.5000
127.5000
0.3852
331.9000
459.4000
0.3849
184.1000
643.5000
0.3846
256.0000
899.5000
0.3843
249.9000
1K
0.3841
360.1000
2K
0.3839
205.9000
2K
0.3836
88.5000
2K
0.3834
372.4000
2K
0.3832
44.0000
2K
0.3831
200.9000
2K
0.3829
194.3000
3K
0.3827
163.0000
3K
0.3825
328.1000
3K
0.3823
307.5000
3K
0.3820
176.2000
4K
0.3818
363.9000
4K
0.3816
142.7000
4K
0.3814
81.0000
4K
0.3811
156.1000
4K
0.3808
111.2000
4K
0.3805
390.1000
5K
0.3802
70.4000
5K
0.3799
288.8000
5K
0.3797
148.0000
5K
0.3794
84.2000
5K
0.3783
493.8000
6K
0.3774
404.0000
6K
0.3770
206.6000
7K
0.3760
564.2000
7K
0.3750
290.9000
7K
0.3742
497.9000
8K
0.3730
798.5000
9K
0.3726
269.5000
9K
0.3718
666.7000
10K
0.3710
736.7000
10K
0.3703
358.0000
11K
0.3699
258.6000
11K
0.3692
199.1000
11K
0.3688
496.7000
12K
0.3682
281.9000
12K
0.0004
2,500.0000
14K
0.0001
25,000.0000
39K
Precio
Cantidad (HOOK)
Total (HOOK)
0.3989
599.1000
13K
0.3984
265.0000
12K
0.3981
290.8000
12K
0.3975
360.7000
12K
0.3972
576.3000
11K
0.3966
304.4000
11K
0.3959
565.1000
10K
0.3952
507.3000
10K
0.3949
732.7000
9K
0.3938
419.9000
9K
0.3931
602.3000
8K
0.3922
239.9000
8K
0.3913
277.2000
7K
0.3910
421.1000
7K
0.3902
188.4000
7K
0.3892
257.5000
6K
0.3890
331.1000
6K
0.3889
265.5000
6K
0.3887
285.2000
6K
0.3885
355.7000
5K
0.3883
119.5000
5K
0.3881
132.5000
5K
0.3879
342.2000
5K
0.3878
110.9000
4K
0.3877
262.5000
4K
0.3876
135.9000
4K
0.3874
274.8000
4K
0.3873
309.5000
4K
0.3872
221.1000
3K
0.3871
250.5000
3K
0.3870
215.8000
3K
0.3868
201.8000
3K
0.3867
264.1000
2K
0.3865
256.3000
2K
0.3864
333.2000
2K
0.3863
313.6000
2K
0.3861
386.0000
1K
0.3859
224.4000
867.8000
0.3857
261.8000
643.4000
0.3856
381.6000
381.6000
0.3856≈ 0.38
+ 0.00%
Precio
Cantidad (HOOK)
Total (HOOK)
0.3856≈ 0.38
+ 0.00%
0.3854
127.5000
127.5000
0.3852
331.9000
459.4000
0.3849
184.1000
643.5000
0.3846
256.0000
899.5000
0.3843
249.9000
1K
0.3841
360.1000
2K
0.3839
205.9000
2K
0.3836
88.5000
2K
0.3834
372.4000
2K
0.3832
44.0000
2K
0.3831
200.9000
2K
0.3829
194.3000
3K
0.3827
163.0000
3K
0.3825
328.1000
3K
0.3823
307.5000
3K
0.3820
176.2000
4K
0.3818
363.9000
4K
0.3816
142.7000
4K
0.3814
81.0000
4K
0.3811
156.1000
4K
0.3808
111.2000
4K
0.3805
390.1000
5K
0.3802
70.4000
5K
0.3799
288.8000
5K
0.3797
148.0000
5K
0.3794
84.2000
5K
0.3783
493.8000
6K
0.3774
404.0000
6K
0.3770
206.6000
7K
0.3760
564.2000
7K
0.3750
290.9000
7K
0.3742
497.9000
8K
0.3730
798.5000
9K
0.3726
269.5000
9K
0.3718
666.7000
10K
0.3710
736.7000
10K
0.3703
358.0000
11K
0.3699
258.6000
11K
0.3692
199.1000
11K
0.3688
496.7000
12K
0.3682
281.9000
12K
0.0004
2,500.0000
14K
0.0001
25,000.0000
39K
Transacciones
Tiempo
Precio(USDT)
Cantidad(HOOK)
03:26:05
0.3856
6.9000
03:25:44
0.3857
6.4000
03:25:36
0.3858
67.6000
03:25:31
0.3858
6.7000
03:25:19
0.3857
4.6000
03:25:07
0.3855
14.1000
03:24:54
0.3854
5.7000
03:24:50
0.3852
486.5000
03:24:50
0.3851
8.6000
03:24:45
0.3850
325.5000
03:24:41
0.3850
27.1000
03:24:37
0.3851
22.3000
03:24:33
0.3852
1,022.1000
03:24:33
0.3851
9.4000
03:24:33
0.3849
10.3000
03:24:33
0.3847
13.6000
03:24:28
0.3846
5.7000
03:24:16
0.3846
5.7000
03:24:03
0.3846
5.2000
03:23:51
0.3845
127.7000
03:23:38
0.3845
6.6000
03:23:25
0.3843
34.6000
03:23:13
0.3842
5.1000
03:23:00
0.3842
62.7000
03:22:55
0.3841
6.8000
03:22:39
0.3837
5.3000
03:22:26
0.3836
5.3000
03:22:22
0.3835
54.5000
03:22:22
0.3834
12.9000
03:22:05
0.3833
6.0000
03:21:44
0.3832
5.6000
03:21:32
0.3832
6.4000
03:21:27
0.3833
6.9000
03:21:23
0.3832
44.0000
03:21:19
0.3835
7.6000
03:21:02
0.3836
7.2000
03:20:41
0.3837
7.1000
03:20:28
0.3838
10.2000
03:20:15
0.3839
6.8000
03:20:07
0.3838
58.4000
03:19:53
0.3837
6.0000
03:19:40
0.3838
7.8000
03:19:36
0.3837
5.8000
03:19:32
0.3836
52.8000
03:19:32
0.3834
6.9000
03:19:28
0.3833
4.7000
03:19:06
0.3831
5.1000
03:18:45
0.3835
5.2000
03:18:28
0.3833
5.6000
03:18:03
0.3836
5.3000
03:17:42
0.3838
6.5000
03:17:21
0.3836
5.0000
03:17:04
0.3836
5.9000
03:16:47
0.3835
6.5000
03:16:42
0.3836
28.1000
03:16:34
0.3836
28.1000
03:16:22
0.3837
5.7000
03:16:09
0.3837
5.1000
03:16:05
0.3838
4.6000
03:15:56
0.3837
6.1000
03:15:43
0.3835
4.8000
03:15:35
0.3834
20.1000
03:15:31
0.3834
5.7000
03:15:18
0.3831
6.9000
03:15:05
0.3831
6.3000
03:14:48
0.3833
7.8000
03:14:44
0.3832
5.8000
03:14:31
0.3832
3.0000
03:14:19
0.3831
11.8000
03:14:02
0.3831
7.3000
03:13:37
0.3830
5.1000
03:13:32
0.3831
5.4000
03:13:20
0.3831
16.3000
03:13:15
0.3832
5.7000
03:13:03
0.3835
30.7000
03:12:56
0.3836
6.9000
03:12:35
0.3837
6.2000
03:12:23
0.3836
6.6000
03:12:06
0.3840
6.8000
03:11:49
0.3840
6.3000
03:11:37
0.3840
5.2000
03:11:24
0.3838
5.1000
03:11:03
0.3840
7.7000
03:10:42
0.3839
4.7000
03:10:38
0.3841
9.7000
03:10:17
0.3842
9.5000
03:10:00
0.3843
10.4000
03:09:39
0.3847
4.7000
03:09:22
0.3847
14.4000
03:09:18
0.3847
6.6000
03:09:13
0.3847
4.9000
03:09:13
0.3847
2.0000
03:09:04
0.3848
8.3000
03:09:00
0.3848
8.3000
03:08:47
0.3849
4.8000
03:08:30
0.3849
6.3000
03:08:09
0.3847
4.9000
03:07:48
0.3847
0.9000
03:07:48
0.3847
6.0000
03:07:32
0.3848
5.1000
Ir a Opera