BTC/USDT
54,109.85
≈ 54,109.85
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
54,578.9600
0.3617
23.0818
54,578.6400
0.4772
22.7201
54,567.0000
0.3567
22.2430
54,554.7100
0.2681
21.8863
54,552.0400
0.4794
21.6182
54,534.1400
0.5218
21.1389
54,524.5700
0.5226
20.6170
54,514.8300
0.2259
20.0945
54,504.0000
0.3692
19.8686
54,503.5100
0.3254
19.4994
54,476.5700
0.5318
19.1740
54,474.9400
0.5248
18.6422
54,461.2400
0.2928
18.1173
54,451.5000
0.2858
17.8245
54,436.0900
0.3159
17.5388
54,434.5700
0.2212
17.2228
54,418.1800
0.3679
17.0016
54,408.9500
0.2239
16.6338
54,398.9500
0.2901
16.4099
54,388.2500
0.2655
16.1198
54,379.1100
0.2709
15.8544
54,374.9000
0.3073
15.5834
54,359.1100
0.2212
15.2762
54,349.3900
0.2209
15.0550
54,338.5300
0.4691
14.8341
54,332.1100
0.2267
14.3649
54,323.1800
0.3403
14.1382
54,316.8000
0.4175
13.7979
54,300.6000
0.3103
13.3804
54,300.1100
0.5105
13.0701
54,288.3100
0.4483
12.5596
54,283.5300
0.2781
12.1113
54,272.2400
0.4157
11.8332
54,269.8500
0.3815
11.4175
54,258.1900
0.3533
11.0360
54,249.1200
0.4062
10.6826
54,232.0600
0.4522
10.2764
54,228.6000
0.5253
9.8242
54,207.5700
0.3402
9.2989
54,199.0200
0.3859
8.9587
54,193.2400
0.2588
8.5727
54,185.7200
0.3384
8.3139
54,169.7600
0.3020
7.9755
54,156.4900
0.3948
7.6735
54,140.6200
0.2822
7.2788
54,135.8900
0.5432
6.9966
54,129.6800
0.4449
6.4534
54,115.7200
0.0731
6.0086
54,115.7000
0.0700
5.9355
54,115.6800
0.0931
5.8655
54,115.6600
0.0710
5.7724
54,115.6500
0.0679
5.7014
54,115.6400
0.0764
5.6335
54,115.6300
0.1075
5.5571
54,115.6200
0.0823
5.4497
54,115.6100
0.0881
5.3674
54,115.6000
0.0756
5.2793
54,115.5900
0.0783
5.2038
54,115.5700
0.1074
5.1255
54,115.5500
0.0576
5.0181
54,115.5300
0.1017
4.9606
54,115.5200
0.0895
4.8588
54,115.5100
0.0998
4.7693
54,115.4900
0.0857
4.6695
54,115.4800
0.0873
4.5838
54,115.4700
0.0708
4.4965
54,115.4600
0.0882
4.4257
54,115.4500
0.0800
4.3375
54,115.4400
0.0574
4.2575
54,115.4300
0.0668
4.2001
54,115.4200
0.0585
4.1334
54,115.4000
0.0986
4.0748
54,115.3900
0.0625
3.9762
54,115.3800
0.1034
3.9138
54,115.3600
0.1087
3.8103
54,115.3400
0.1103
3.7016
54,115.3300
0.0931
3.5913
54,115.3200
0.0564
3.4982
54,115.3100
0.1019
3.4418
54,115.3000
0.0677
3.3399
54,115.2800
0.1084
3.2722
54,115.2700
0.0920
3.1639
54,115.2500
0.0773
3.0719
54,115.2400
0.0885
2.9946
54,115.2200
0.0810
2.9061
54,115.2100
0.0587
2.8251
54,115.2000
0.0593
2.7664
54,115.1900
0.0659
2.7071
54,115.1700
0.1089
2.6411
54,115.1500
0.1032
2.5322
54,115.1300
0.0875
2.4290
54,115.1100
0.0971
2.3415
54,115.1000
0.0883
2.2444
54,115.0800
0.0886
2.1561
54,115.0600
0.0701
2.0674
54,115.0500
0.0792
1.9973
54,115.0300
0.0949
1.9181
54,115.0200
0.7383
1.8232
54,115.0100
0.6985
1.0849
54,115.0000
0.3864
0.3864
54,109.85≈ 54,109.85
+ 0.00%
54,114.9800
0.3755
0.3755
54,114.9600
0.5542
0.9297
54,114.9400
0.7116
1.6413
54,114.9200
0.0930
1.7343
54,114.8900
0.0582
1.7925
54,114.8700
0.0626
1.8551
54,114.8400
0.0928
1.9479
54,114.8100
0.1035
2.0513
54,114.7900
0.0568
2.1082
54,114.7600
0.0649
2.1730
54,114.7300
0.1068
2.2798
54,114.7000
0.0638
2.3436
54,114.6700
0.0832
2.4268
54,114.6500
0.0625
2.4893
54,114.6300
0.0978
2.5871
54,114.6100
0.0636
2.6508
54,114.5800
0.0711
2.7218
54,114.5600
0.0715
2.7933
54,114.5300
0.0812
2.8746
54,114.5100
0.0701
2.9446
54,114.4800
0.0830
3.0276
54,114.4600
0.0708
3.0984
54,114.4400
0.1095
3.2079
54,114.4200
0.0810
3.2889
54,114.4000
0.0791
3.3680
54,114.3700
0.0839
3.4519
54,114.3400
0.0687
3.5206
54,114.3200
0.0875
3.6080
54,114.3000
0.0738
3.6818
54,114.2700
0.1025
3.7843
54,114.2500
0.0848
3.8691
54,114.2300
0.1095
3.9785
54,114.2100
0.0726
4.0511
54,114.1900
0.0576
4.1087
54,114.1700
0.1054
4.2141
54,114.1500
0.0845
4.2986
54,114.1300
0.0802
4.3788
54,114.1000
0.0929
4.4717
54,114.0800
0.1091
4.5807
54,114.0600
0.0696
4.6504
54,114.0300
0.0780
4.7284
54,114.0000
0.0580
4.7864
54,113.9700
0.0819
4.8683
54,113.9500
0.0740
4.9423
54,113.9300
0.10{3}4
5.0424
54,113.9100
0.0874
5.1298
54,113.8900
0.0949
5.2247
54,113.8700
0.1005
5.3252
54,105.9900
0.5671
5.8923
54,105.9700
0.4281
6.3204
54,105.9400
0.5029
6.8233
54,105.9200
0.0939
6.9172
54,105.9000
0.0591
6.9763
54,105.8800
0.0973
7.0736
54,105.8600
0.1098
7.1834
54,105.8400
0.0933
7.2767
54,105.8200
0.0804
7.3571
54,105.8000
0.0594
7.4165
54,105.7800
0.0859
7.5024
54,105.7500
0.0851
7.5875
54,105.7300
0.1090
7.6965
54,105.7000
0.0780
7.7744
54,105.6800
0.1095
7.8839
54,105.6500
0.1073
7.9912
54,105.6300
0.0796
8.0708
54,105.6000
0.0891
8.1600
54,105.5800
0.0770
8.2370
54,105.5600
0.1062
8.3432
54,105.5400
0.0569
8.4001
54,105.5200
0.1056
8.5057
54,105.5000
0.0806
8.5863
54,105.4700
0.0733
8.6597
54,105.4400
0.0770
8.7367
54,105.4200
0.0947
8.8313
54,105.4000
0.0963
8.9276
54,105.3800
0.0668
8.9944
54,105.3600
0.0735
9.0679
54,105.3300
0.0841
9.1521
54,105.3100
0.0921
9.2442
54,105.2800
0.0913
9.3355
54,105.2600
0.1008
9.4363
54,105.2400
0.0761
9.5124
54,105.2200
0.0573
9.5697
54,105.2000
0.0996
9.6693
54,105.1800
0.0568
9.7260
54,105.1500
0.0745
9.8006
54,105.1200
0.0989
9.8995
54,105.0900
0.0949
9.9944
54,105.0700
0.0841
10.0784
54,105.0400
0.0652
10.1436
54,105.0100
0.0648
10.2084
54,104.9900
0.0934
10.3018
54,104.9600
0.0810
10.3828
54,104.9400
0.1016
10.4844
54,104.9100
0.0654
10.5498
54,104.8800
0.1022
10.6520
54,104.8500
0.0856
10.7375
54,104.8200
0.1043
10.8419
54,104.7900
0.1052
10.9471
54,104.7600
0.1034
11.0505
Precio
Cantidad (BTC)
Total (BTC)
54,578.9600
0.3617
23.0818
54,578.6400
0.4772
22.7201
54,567.0000
0.3567
22.2430
54,554.7100
0.2681
21.8863
54,552.0400
0.4794
21.6182
54,534.1400
0.5218
21.1389
54,524.5700
0.5226
20.6170
54,514.8300
0.2259
20.0945
54,504.0000
0.3692
19.8686
54,503.5100
0.3254
19.4994
54,476.5700
0.5318
19.1740
54,474.9400
0.5248
18.6422
54,461.2400
0.2928
18.1173
54,451.5000
0.2858
17.8245
54,436.0900
0.3159
17.5388
54,434.5700
0.2212
17.2228
54,418.1800
0.3679
17.0016
54,408.9500
0.2239
16.6338
54,398.9500
0.2901
16.4099
54,388.2500
0.2655
16.1198
54,379.1100
0.2709
15.8544
54,374.9000
0.3073
15.5834
54,359.1100
0.2212
15.2762
54,349.3900
0.2209
15.0550
54,338.5300
0.4691
14.8341
54,332.1100
0.2267
14.3649
54,323.1800
0.3403
14.1382
54,316.8000
0.4175
13.7979
54,300.6000
0.3103
13.3804
54,300.1100
0.5105
13.0701
54,288.3100
0.4483
12.5596
54,283.5300
0.2781
12.1113
54,272.2400
0.4157
11.8332
54,269.8500
0.3815
11.4175
54,258.1900
0.3533
11.0360
54,249.1200
0.4062
10.6826
54,232.0600
0.4522
10.2764
54,228.6000
0.5253
9.8242
54,207.5700
0.3402
9.2989
54,199.0200
0.3859
8.9587
54,193.2400
0.2588
8.5727
54,185.7200
0.3384
8.3139
54,169.7600
0.3020
7.9755
54,156.4900
0.3948
7.6735
54,140.6200
0.2822
7.2788
54,135.8900
0.5432
6.9966
54,129.6800
0.4449
6.4534
54,115.7200
0.0731
6.0086
54,115.7000
0.0700
5.9355
54,115.6800
0.0931
5.8655
54,115.6600
0.0710
5.7724
54,115.6500
0.0679
5.7014
54,115.6400
0.0764
5.6335
54,115.6300
0.1075
5.5571
54,115.6200
0.0823
5.4497
54,115.6100
0.0881
5.3674
54,115.6000
0.0756
5.2793
54,115.5900
0.0783
5.2038
54,115.5700
0.1074
5.1255
54,115.5500
0.0576
5.0181
54,115.5300
0.1017
4.9606
54,115.5200
0.0895
4.8588
54,115.5100
0.0998
4.7693
54,115.4900
0.0857
4.6695
54,115.4800
0.0873
4.5838
54,115.4700
0.0708
4.4965
54,115.4600
0.0882
4.4257
54,115.4500
0.0800
4.3375
54,115.4400
0.0574
4.2575
54,115.4300
0.0668
4.2001
54,115.4200
0.0585
4.1334
54,115.4000
0.0986
4.0748
54,115.3900
0.0625
3.9762
54,115.3800
0.1034
3.9138
54,115.3600
0.1087
3.8103
54,115.3400
0.1103
3.7016
54,115.3300
0.0931
3.5913
54,115.3200
0.0564
3.4982
54,115.3100
0.1019
3.4418
54,115.3000
0.0677
3.3399
54,115.2800
0.1084
3.2722
54,115.2700
0.0920
3.1639
54,115.2500
0.0773
3.0719
54,115.2400
0.0885
2.9946
54,115.2200
0.0810
2.9061
54,115.2100
0.0587
2.8251
54,115.2000
0.0593
2.7664
54,115.1900
0.0659
2.7071
54,115.1700
0.1089
2.6411
54,115.1500
0.1032
2.5322
54,115.1300
0.0875
2.4290
54,115.1100
0.0971
2.3415
54,115.1000
0.0883
2.2444
54,115.0800
0.0886
2.1561
54,115.0600
0.0701
2.0674
54,115.0500
0.0792
1.9973
54,115.0300
0.0949
1.9181
54,115.0200
0.7383
1.8232
54,115.0100
0.6985
1.0849
54,115.0000
0.3864
0.3864
54,109.85≈ 54,109.85
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
54,109.85≈ 54,109.85
+ 0.00%
54,114.9800
0.3755
0.3755
54,114.9600
0.5542
0.9297
54,114.9400
0.7116
1.6413
54,114.9200
0.0930
1.7343
54,114.8900
0.0582
1.7925
54,114.8700
0.0626
1.8551
54,114.8400
0.0928
1.9479
54,114.8100
0.1035
2.0513
54,114.7900
0.0568
2.1082
54,114.7600
0.0649
2.1730
54,114.7300
0.1068
2.2798
54,114.7000
0.0638
2.3436
54,114.6700
0.0832
2.4268
54,114.6500
0.0625
2.4893
54,114.6300
0.0978
2.5871
54,114.6100
0.0636
2.6508
54,114.5800
0.0711
2.7218
54,114.5600
0.0715
2.7933
54,114.5300
0.0812
2.8746
54,114.5100
0.0701
2.9446
54,114.4800
0.0830
3.0276
54,114.4600
0.0708
3.0984
54,114.4400
0.1095
3.2079
54,114.4200
0.0810
3.2889
54,114.4000
0.0791
3.3680
54,114.3700
0.0839
3.4519
54,114.3400
0.0687
3.5206
54,114.3200
0.0875
3.6080
54,114.3000
0.0738
3.6818
54,114.2700
0.1025
3.7843
54,114.2500
0.0848
3.8691
54,114.2300
0.1095
3.9785
54,114.2100
0.0726
4.0511
54,114.1900
0.0576
4.1087
54,114.1700
0.1054
4.2141
54,114.1500
0.0845
4.2986
54,114.1300
0.0802
4.3788
54,114.1000
0.0929
4.4717
54,114.0800
0.1091
4.5807
54,114.0600
0.0696
4.6504
54,114.0300
0.0780
4.7284
54,114.0000
0.0580
4.7864
54,113.9700
0.0819
4.8683
54,113.9500
0.0740
4.9423
54,113.9300
0.10{3}4
5.0424
54,113.9100
0.0874
5.1298
54,113.8900
0.0949
5.2247
54,113.8700
0.1005
5.3252
54,105.9900
0.5671
5.8923
54,105.9700
0.4281
6.3204
54,105.9400
0.5029
6.8233
54,105.9200
0.0939
6.9172
54,105.9000
0.0591
6.9763
54,105.8800
0.0973
7.0736
54,105.8600
0.1098
7.1834
54,105.8400
0.0933
7.2767
54,105.8200
0.0804
7.3571
54,105.8000
0.0594
7.4165
54,105.7800
0.0859
7.5024
54,105.7500
0.0851
7.5875
54,105.7300
0.1090
7.6965
54,105.7000
0.0780
7.7744
54,105.6800
0.1095
7.8839
54,105.6500
0.1073
7.9912
54,105.6300
0.0796
8.0708
54,105.6000
0.0891
8.1600
54,105.5800
0.0770
8.2370
54,105.5600
0.1062
8.3432
54,105.5400
0.0569
8.4001
54,105.5200
0.1056
8.5057
54,105.5000
0.0806
8.5863
54,105.4700
0.0733
8.6597
54,105.4400
0.0770
8.7367
54,105.4200
0.0947
8.8313
54,105.4000
0.0963
8.9276
54,105.3800
0.0668
8.9944
54,105.3600
0.0735
9.0679
54,105.3300
0.0841
9.1521
54,105.3100
0.0921
9.2442
54,105.2800
0.0913
9.3355
54,105.2600
0.1008
9.4363
54,105.2400
0.0761
9.5124
54,105.2200
0.0573
9.5697
54,105.2000
0.0996
9.6693
54,105.1800
0.0568
9.7260
54,105.1500
0.0745
9.8006
54,105.1200
0.0989
9.8995
54,105.0900
0.0949
9.9944
54,105.0700
0.0841
10.0784
54,105.0400
0.0652
10.1436
54,105.0100
0.0648
10.2084
54,104.9900
0.0934
10.3018
54,104.9600
0.0810
10.3828
54,104.9400
0.1016
10.4844
54,104.9100
0.0654
10.5498
54,104.8800
0.1022
10.6520
54,104.8500
0.0856
10.7375
54,104.8200
0.1043
10.8419
54,104.7900
0.1052
10.9471
54,104.7600
0.1034
11.0505
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
08:20:29
54,109.8500
0.0658
08:20:29
54,109.8700
0.0915
08:20:29
54,109.8900
0.0941
08:20:29
54,111.1600
0.0185
08:20:13
54,111.1700
0.2595
08:19:55
54,118.6700
0.0734
08:19:55
54,118.6900
0.0622
08:19:55
54,118.7100
0.0683
08:19:55
54,119.9400
1.5494
08:19:55
54,119.9700
0.0{3}96
08:19:55
54,119.9900
0.0019
08:19:39
54,120.0000
0.0996
08:19:21
54,122.7000
0.0654
08:19:21
54,122.7300
0.0723
08:19:21
54,122.7500
0.1034
08:19:21
54,123.9900
0.0026
08:18:58
54,125.3700
0.0782
08:18:58
54,125.3900
0.1081
08:18:58
54,125.4200
0.0609
08:18:58
54,126.6200
0.0011
08:18:38
54,126.6300
0.2945
08:18:18
54,143.6800
0.0685
08:18:18
54,143.7000
0.0950
08:18:18
54,143.7300
0.0946
08:18:18
54,144.9900
0.0{3}88
08:17:57
54,155.6600
0.0799
08:17:57
54,155.6900
0.0597
08:17:57
54,155.7100
0.0854
08:17:57
54,156.9800
0.7769
08:17:36
54,143.7500
0.0939
08:17:36
54,143.7400
0.0616
08:17:36
54,143.7300
0.0824
08:17:36
54,143.0000
0.0011
08:17:14
54,121.7000
0.0739
08:17:14
54,121.6900
0.0877
08:17:14
54,121.6800
0.1077
08:17:14
54,121.0300
1.3720
08:17:14
54,121.0200
0.0021
08:17:14
54,121.0000
0.0015
08:16:53
54,112.7600
0.0853
08:16:53
54,112.7500
0.0842
08:16:53
54,112.7400
0.0822
08:16:53
54,112.0100
0.0014
08:16:32
54,113.6800
0.0619
08:16:32
54,113.7000
0.0880
08:16:32
54,113.7300
0.0789
08:16:32
54,114.9800
0.0014
08:16:16
54,114.9900
0.3053
08:16:01
54,114.9900
0.4804
08:15:37
54,113.9200
0.0694
08:15:37
54,113.9000
0.0970
08:15:37
54,113.8800
0.0753
08:15:37
54,113.1700
0.2929
08:15:14
54,120.6600
0.0893
08:15:14
54,120.6800
0.1082
08:15:14
54,120.7000
0.0588
08:15:14
54,121.8900
2.3251
08:15:14
54,121.9200
0.0021
08:15:14
54,121.9400
0.0028
08:15:14
54,121.9700
0.0021
08:14:56
54,121.9800
0.5343
08:14:36
54,110.7500
0.0876
08:14:36
54,110.7300
0.0984
08:14:36
54,110.7200
0.0667
08:14:36
54,110.0100
0.0010
08:14:17
54,110.0000
0.1539
08:13:56
54,113.6400
0.0726
08:13:56
54,113.6600
0.0660
08:13:56
54,113.6900
0.0819
08:13:56
54,114.9800
0.0{3}99
08:13:38
54,114.9900
0.3443
08:13:19
54,114.9900
0.0736
08:13:02
54,114.9900
0.1163
08:12:40
54,098.7000
0.0829
08:12:40
54,098.6800
0.1010
08:12:40
54,098.6700
0.0778
08:12:40
54,098.0000
0.0011
08:12:21
54,097.9900
0.0699
08:12:21
54,097.9900
0.6390
08:12:01
54,100.3500
0.0506
08:12:01
54,100.3500
0.2651
08:12:01
54,116.7800
0.0948
08:12:01
54,116.8100
0.0586
08:12:01
54,116.8400
0.1062
08:12:01
54,118.0800
1.4768
08:12:01
54,118.1000
0.0017
08:11:44
54,118.1100
0.0791
08:11:29
54,118.1100
0.1382
08:11:06
54,110.7800
0.1106
08:11:06
54,110.7600
0.0978
08:11:06
54,110.7500
0.0954
08:11:06
54,110.0000
0.3204
08:10:45
54,090.7800
0.0806
08:10:45
54,090.7700
0.1038
08:10:45
54,090.7500
0.0989
08:10:45
54,090.0000
0.0027
08:10:24
54,064.7800
0.0789
08:10:24
54,064.7600
0.0583
08:10:24
54,064.7500
0.0576
08:10:24
54,064.0100
0.0{3}96
Ir a Opera