ID/USDT
0.3174
≈ 0.31
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ID
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (ID)
Total (ID)
0.3361
678.9130
58K
0.3353
1,069.9740
57K
0.3347
553.6210
56K
0.3342
891.3800
55K
0.3332
2,093.7280
55K
0.3327
1,776.0200
52K
0.3321
585.8920
51K
0.3315
948.6270
50K
0.3314
2,031.7710
49K
0.3309
1,961.4200
47K
0.3306
589.6730
45K
0.3305
2,291.6590
45K
0.3298
1,023.6070
42K
0.3295
879.7660
41K
0.3289
1,706.1540
40K
0.3286
607.5160
39K
0.3278
2,337.7310
38K
0.3277
1,183.4060
36K
0.3272
951.1620
35K
0.3271
1,877.9990
34K
0.3267
693.4270
32K
0.3264
516.8200
31K
0.3264
569.1170
30K
0.3261
448.9010
30K
0.3261
323.4000
29K
0.3258
700.5310
29K
0.3257
731.2630
28K
0.3253
706.9560
28K
0.3252
447.8550
27K
0.3251
449.7630
27K
0.3250
448.6880
26K
0.3249
421.0900
26K
0.3246
454.6000
25K
0.3245
343.4880
25K
0.3244
761.4640
24K
0.3243
246.6230
24K
0.3241
550.7650
23K
0.3241
497.7250
23K
0.3237
660.1760
22K
0.3236
666.8630
22K
0.3234
472.3670
21K
0.3233
553.8350
21K
0.3229
357.9280
20K
0.3228
505.8860
20K
0.3223
247.4700
19K
0.3223
448.9000
19K
0.3219
767.2400
18K
0.3219
516.7780
18K
0.3218
380.8340
17K
0.3217
547.5170
17K
0.3216
707.7290
16K
0.3215
704.4690
16K
0.3213
415.5390
15K
0.3212
541.4080
14K
0.3212
378.5400
14K
0.3209
521.0130
14K
0.3208
691.3990
13K
0.3205
656.2030
12K
0.3204
756.0730
12K
0.3202
460.2770
11K
0.3200
496.5570
10K
0.3198
679.3210
10K
0.3197
537.6440
9K
0.3194
417.2940
9K
0.3194
768.2690
8K
0.3193
340.8810
8K
0.3191
684.4200
7K
0.3190
236.8120
6K
0.3187
642.3860
6K
0.3187
510.0570
6K
0.3185
333.0660
5K
0.3182
598.1750
5K
0.3181
743.3630
4K
0.3181
708.2350
3K
0.3179
770.9480
3K
0.3178
535.9690
2K
0.3177
590.3130
1K
0.3175
344.1700
825.2670
0.3174
481.0970
481.0970
0.3174≈ 0.31
+ 0.00%
0.3173
655.9690
655.9690
0.3172
652.4260
1K
0.3169
572.3850
2K
0.3169
375.7300
2K
0.3167
605.7540
3K
0.3166
362.9150
3K
0.3165
508.1340
4K
0.3164
466.2820
4K
0.3162
406.3180
5K
0.3159
760.5140
5K
0.3159
448.9340
6K
0.3156
564.6160
6K
0.3155
303.8120
7K
0.3153
544.7650
7K
0.3153
486.0080
8K
0.3152
679.7780
8K
0.3149
766.6040
9K
0.3148
759.6590
10K
0.3145
583.9270
11K
0.3144
779.3120
11K
0.3141
469.3850
12K
0.3141
723.9070
12K
0.3137
324.5200
13K
0.3136
639.5380
13K
0.3134
305.7140
14K
0.3133
655.5120
14K
0.3133
737.4190
15K
0.3131
657.4140
16K
0.3129
244.3740
16K
0.3129
439.4450
16K
0.3127
532.0450
17K
0.3127
610.4040
18K
0.3126
370.8980
18K
0.3122
623.5970
19K
0.3121
696.0650
19K
0.3118
450.8920
20K
0.3116
667.3430
20K
0.3115
434.8310
21K
0.3113
351.0150
21K
0.3110
711.9510
22K
0.3108
437.2340
22K
0.3108
283.3170
23K
0.3104
289.7860
23K
0.3103
513.9140
23K
0.3102
685.5770
24K
0.3100
479.7930
25K
0.3099
337.6480
25K
0.3097
365.0690
25K
0.3096
302.2310
26K
0.3094
245.1000
26K
0.3093
654.4980
27K
0.3092
315.0440
27K
0.3091
525.8300
27K
0.3087
631.7540
28K
0.3086
396.9180
28K
0.3084
659.7090
29K
0.3082
680.7710
30K
0.3081
254.0660
30K
0.3079
278.8710
30K
0.3077
760.4550
31K
0.3073
1,069.4580
32K
0.3072
1,939.8990
34K
0.3066
643.6130
35K
0.3066
1,748.9550
36K
0.3057
788.5850
37K
0.3055
665.5010
38K
0.3048
856.4410
39K
0.3046
515.5180
39K
0.3039
1,044.5950
40K
0.3037
1,918.6060
42K
0.3034
1,272.0510
43K
0.3029
2,100.1390
46K
0.3027
2,246.2580
48K
0.3022
955.1590
49K
0.3015
2,363.9970
51K
0.3011
686.7940
52K
0.30{3}8
2,314.5010
54K
0.2996
2,437.8000
57K
0.2990
1,076.2970
58K
0.2981
2,646.1470
60K
0.0100
10.0000
60K
0.0001
20,000.0000
80K
0.0{4}6
16,700.0000
97K
0.0{4}1
100,000.000
197K
Precio
Cantidad (ID)
Total (ID)
0.3361
678.9130
58K
0.3353
1,069.9740
57K
0.3347
553.6210
56K
0.3342
891.3800
55K
0.3332
2,093.7280
55K
0.3327
1,776.0200
52K
0.3321
585.8920
51K
0.3315
948.6270
50K
0.3314
2,031.7710
49K
0.3309
1,961.4200
47K
0.3306
589.6730
45K
0.3305
2,291.6590
45K
0.3298
1,023.6070
42K
0.3295
879.7660
41K
0.3289
1,706.1540
40K
0.3286
607.5160
39K
0.3278
2,337.7310
38K
0.3277
1,183.4060
36K
0.3272
951.1620
35K
0.3271
1,877.9990
34K
0.3267
693.4270
32K
0.3264
516.8200
31K
0.3264
569.1170
30K
0.3261
448.9010
30K
0.3261
323.4000
29K
0.3258
700.5310
29K
0.3257
731.2630
28K
0.3253
706.9560
28K
0.3252
447.8550
27K
0.3251
449.7630
27K
0.3250
448.6880
26K
0.3249
421.0900
26K
0.3246
454.6000
25K
0.3245
343.4880
25K
0.3244
761.4640
24K
0.3243
246.6230
24K
0.3241
550.7650
23K
0.3241
497.7250
23K
0.3237
660.1760
22K
0.3236
666.8630
22K
0.3234
472.3670
21K
0.3233
553.8350
21K
0.3229
357.9280
20K
0.3228
505.8860
20K
0.3223
247.4700
19K
0.3223
448.9000
19K
0.3219
767.2400
18K
0.3219
516.7780
18K
0.3218
380.8340
17K
0.3217
547.5170
17K
0.3216
707.7290
16K
0.3215
704.4690
16K
0.3213
415.5390
15K
0.3212
541.4080
14K
0.3212
378.5400
14K
0.3209
521.0130
14K
0.3208
691.3990
13K
0.3205
656.2030
12K
0.3204
756.0730
12K
0.3202
460.2770
11K
0.3200
496.5570
10K
0.3198
679.3210
10K
0.3197
537.6440
9K
0.3194
417.2940
9K
0.3194
768.2690
8K
0.3193
340.8810
8K
0.3191
684.4200
7K
0.3190
236.8120
6K
0.3187
642.3860
6K
0.3187
510.0570
6K
0.3185
333.0660
5K
0.3182
598.1750
5K
0.3181
743.3630
4K
0.3181
708.2350
3K
0.3179
770.9480
3K
0.3178
535.9690
2K
0.3177
590.3130
1K
0.3175
344.1700
825.2670
0.3174
481.0970
481.0970
0.3174≈ 0.31
+ 0.00%
Precio
Cantidad (ID)
Total (ID)
0.3174≈ 0.31
+ 0.00%
0.3173
655.9690
655.9690
0.3172
652.4260
1K
0.3169
572.3850
2K
0.3169
375.7300
2K
0.3167
605.7540
3K
0.3166
362.9150
3K
0.3165
508.1340
4K
0.3164
466.2820
4K
0.3162
406.3180
5K
0.3159
760.5140
5K
0.3159
448.9340
6K
0.3156
564.6160
6K
0.3155
303.8120
7K
0.3153
544.7650
7K
0.3153
486.0080
8K
0.3152
679.7780
8K
0.3149
766.6040
9K
0.3148
759.6590
10K
0.3145
583.9270
11K
0.3144
779.3120
11K
0.3141
469.3850
12K
0.3141
723.9070
12K
0.3137
324.5200
13K
0.3136
639.5380
13K
0.3134
305.7140
14K
0.3133
655.5120
14K
0.3133
737.4190
15K
0.3131
657.4140
16K
0.3129
244.3740
16K
0.3129
439.4450
16K
0.3127
532.0450
17K
0.3127
610.4040
18K
0.3126
370.8980
18K
0.3122
623.5970
19K
0.3121
696.0650
19K
0.3118
450.8920
20K
0.3116
667.3430
20K
0.3115
434.8310
21K
0.3113
351.0150
21K
0.3110
711.9510
22K
0.3108
437.2340
22K
0.3108
283.3170
23K
0.3104
289.7860
23K
0.3103
513.9140
23K
0.3102
685.5770
24K
0.3100
479.7930
25K
0.3099
337.6480
25K
0.3097
365.0690
25K
0.3096
302.2310
26K
0.3094
245.1000
26K
0.3093
654.4980
27K
0.3092
315.0440
27K
0.3091
525.8300
27K
0.3087
631.7540
28K
0.3086
396.9180
28K
0.3084
659.7090
29K
0.3082
680.7710
30K
0.3081
254.0660
30K
0.3079
278.8710
30K
0.3077
760.4550
31K
0.3073
1,069.4580
32K
0.3072
1,939.8990
34K
0.3066
643.6130
35K
0.3066
1,748.9550
36K
0.3057
788.5850
37K
0.3055
665.5010
38K
0.3048
856.4410
39K
0.3046
515.5180
39K
0.3039
1,044.5950
40K
0.3037
1,918.6060
42K
0.3034
1,272.0510
43K
0.3029
2,100.1390
46K
0.3027
2,246.2580
48K
0.3022
955.1590
49K
0.3015
2,363.9970
51K
0.3011
686.7940
52K
0.30{3}8
2,314.5010
54K
0.2996
2,437.8000
57K
0.2990
1,076.2970
58K
0.2981
2,646.1470
60K
0.0100
10.0000
60K
0.0001
20,000.0000
80K
0.0{4}6
16,700.0000
97K
0.0{4}1
100,000.0000
197K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ID)
08:24:12
0.3174
19.5150
08:23:59
0.3173
12.5040
08:23:43
0.3172
6.5100
08:23:30
0.3171
56.0000
08:23:16
0.3170
18.9600
08:23:03
0.3169
6.0800
08:22:49
0.3168
11.0860
08:22:33
0.3169
16.4950
08:22:19
0.3169
18.4700
08:22:05
0.3169
9.2890
08:21:50
0.3169
6.0800
08:21:31
0.3170
18.4360
08:21:18
0.3171
15.0370
08:21:03
0.3170
13.4300
08:20:49
0.3168
16.5790
08:20:35
0.3167
14.2800
08:20:20
0.3168
6.7170
08:20:07
0.3169
6.0800
08:19:54
0.3169
19.9750
08:19:40
0.3170
10.4840
08:19:27
0.3169
14.1500
08:19:11
0.3169
8.2780
08:18:55
0.3168
7.6400
08:18:39
0.3169
15.7470
08:18:24
0.3168
11.5220
08:18:08
0.3167
21.0800
08:17:54
0.3167
9.6040
08:17:40
0.3168
9.8450
08:17:25
0.3168
14.6910
08:17:11
0.3167
18.0230
08:16:55
0.3166
9.6080
08:16:41
0.3166
14.4790
08:16:28
0.3165
37.8400
08:16:15
0.3164
16.7750
08:16:01
0.3163
6.3200
08:15:42
0.3163
17.6260
08:15:27
0.3162
10.8240
08:15:12
0.3162
46.2800
08:14:59
0.3163
12.8170
08:14:45
0.3163
39.5600
08:14:28
0.3162
24.2000
08:14:14
0.3162
15.8940
08:14:01
0.3162
17.9260
08:13:47
0.3162
13.5480
08:13:33
0.3162
23.1200
08:13:17
0.3161
19.0500
08:13:03
0.3161
8.0930
08:12:49
0.3161
11.6270
08:12:33
0.3158
6.6800
08:12:15
0.3157
17.0430
08:11:59
0.3156
14.2950
08:11:45
0.3157
9.0040
08:11:32
0.3157
9.1970
08:11:18
0.3158
7.0960
08:11:00
0.3157
15.0650
08:10:46
0.3156
12.5070
08:10:33
0.3155
11.0400
08:10:19
0.3154
184.2000
08:10:04
0.3153
43.0400
08:09:46
0.3154
14.2810
08:09:30
0.3154
17.4210
08:09:14
0.3155
15.0400
08:08:58
0.3156
16.3030
08:08:34
0.3155
14.1130
08:08:19
0.3155
19.8750
08:08:05
0.3155
13.7020
08:07:51
0.3154
16.0880
08:07:37
0.3154
6.7860
08:07:20
0.3155
18.3960
08:07:06
0.3155
6.4090
08:06:51
0.3155
18.5680
08:06:37
0.3156
8.7940
08:06:19
0.3157
12.8790
08:06:02
0.3158
9.1470
08:05:48
0.3159
12.2820
08:05:35
0.3159
13.7360
08:05:21
0.3160
8.3200
08:05:05
0.3160
10.6530
08:04:51
0.3160
16.0810
08:04:38
0.3161
8.3850
08:04:24
0.3161
7.5090
08:04:09
0.3161
17.0390
08:03:53
0.3162
17.3820
08:03:39
0.3161
10.6790
08:03:26
0.3162
7.0840
08:03:10
0.3161
18.9330
08:02:52
0.3161
18.8030
08:02:37
0.3162
16.6890
08:02:23
0.3162
7.4520
08:02:10
0.3162
12.7240
08:01:56
0.3165
17.3070
08:01:40
0.3166
18.4970
08:01:25
0.3168
18.9280
08:01:11
0.3169
18.3750
08:00:57
0.3168
19.3970
08:00:43
0.3167
6.6130
08:00:26
0.3168
6.3730
08:00:11
0.3167
19.3070
07:59:54
0.3167
13.6630
07:59:39
0.3166
18.5010
Ir a Opera