IMX/USDT
1.1795
≈ 1.17
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 IMX
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (IMX)
Total (IMX)
1.4233
255.3784
27K
1.4170
718.9322
27K
1.4032
1,022.8324
26K
1.3958
483.9969
25K
1.3854
669.5403
25K
1.3789
952.6629
24K
1.3705
170.6142
23K
1.3614
406.0035
23K
1.3498
182.1921
23K
1.3364
391.9020
22K
1.3331
184.9065
22K
1.3182
1,102.4176
22K
1.3145
1,022.1730
21K
1.3030
188.2745
20K
1.2889
570.0078
20K
1.2834
213.1377
19K
1.2808
381.4050
19K
1.2777
327.7094
18K
1.2740
305.7872
18K
1.2703
102.5407
18K
1.2669
294.0700
18K
1.2657
352.0723
17K
1.2647
524.2533
17K
1.2604
495.5095
16K
1.2557
288.5435
16K
1.2514
218.8375
16K
1.2496
519.3578
15K
1.2463
348.4174
15K
1.2451
301.3690
15K
1.2413
394.6184
14K
1.2391
474.7012
14K
1.2343
234.2775
13K
1.2320
419.1636
13K
1.2294
351.6305
13K
1.2260
350.6269
12K
1.2215
502.7603
12K
1.2205
422.5836
12K
1.2161
197.3653
11K
1.2130
154.7296
11K
1.2096
449.0356
11K
1.2065
484.7949
10K
1.2018
435.0919
10K
1.1998
140.3940
9K
1.1966
221.8245
9K
1.1922
149.9697
9K
1.1881
2,916.8082
9K
1.1837
3,197.0933
6K
1.1815
2,790.7834
3K
1.1795≈ 1.17
+ 0.00%
1.1775
2,989.5824
3K
1.1765
3,347.5922
6K
1.1752
2,645.1973
9K
1.1731
2,861.4923
12K
1.1707
3,326.5921
15K
1.1700
3,223.2181
18K
1.1665
555.7837
19K
1.1651
91.2224
19K
1.1620
343.0435
19K
1.1605
184.8556
20K
1.1587
234.2292
20K
1.1574
497.7786
20K
1.1566
452.4868
21K
1.1543
528.0377
21K
1.1518
195.0983
21K
1.1486
185.1576
22K
1.1451
544.3333
22K
1.1448
551.7761
23K
1.1419
265.4528
23K
1.1413
436.9853
23K
1.1376
185.1061
24K
1.1374
233.7886
24K
1.1363
111.7210
24K
1.1348
504.1666
24K
1.1323
571.0908
25K
1.1317
154.4681
25K
1.1303
107.1750
25K
1.1282
198.5674
26K
1.1268
129.7028
26K
1.1255
573.9728
26K
1.1248
291.0970
27K
1.1231
190.0417
27K
1.1211
347.3538
27K
1.1200
432.8707
27K
1.1189
398.4346
28K
1.1182
419.6720
28K
1.1165
525.2222
29K
1.1159
145.0239
29K
1.1121
107.2334
29K
1.1120
110.4284
29K
1.1107
433.8257
30K
1.1075
323.5412
30K
1.1073
560.5199
31K
1.1059
345.0464
31K
1.1054
480.1232
31K
1.1010
381.5271
32K
1.1009
323.0092
32K
1.0966
393.9278
32K
1.0962
150.7260
33K
1.0944
381.9049
33K
1.0918
467.4098
33K
1.0912
316.9563
34K
1.0907
526.4196
34K
1.0894
397.8598
35K
1.0866
133.3477
35K
1.0859
578.7788
35K
1.0823
255.5041
36K
1.0821
252.9240
36K
1.0796
554.1846
36K
1.0783
167.5274
37K
1.0753
150.9592
37K
1.0751
210.6018
37K
1.0737
525.0092
38K
1.0724
420.8932
38K
1.0668
953.3929
39K
1.0631
836.4130
40K
1.0580
2.0060
40K
1.0526
544.4973
40K
1.0495
1,033.4446
41K
1.0440
494.0160
42K
1.0410
287.9464
42K
1.0396
438.2635
43K
1.0372
1,325.2215
44K
1.0258
120.4041
44K
1.0222
1,390.4092
45K
1.0191
987.4752
46K
1.0188
1,263.1863
48K
1.0119
1,288.1532
49K
1.0053
487.8775
49K
0.9996
340.5819
50K
0.9936
766.1930
50K
0.9911
555.6127
51K
0.9844
1,167.9363
52K
0.9795
541.2871
53K
0.9759
1,462.5019
54K
0.9693
1,213.3120
55K
0.9675
1,180.2214
57K
0.9588
540.5767
57K
0.9525
1,519.5784
59K
0.9513
1,225.8234
60K
0.9405
607.5401
61K
0.9374
1,492.8860
62K
0.9363
168.6569
62K
0.9310
469.3605
63K
0.9229
1,471.3792
64K
0.0010
2,100.0000
66K
0.0003
3,500.0000
70K
0.0001
10,000.0000
80K
Precio
Cantidad (IMX)
Total (IMX)
1.4233
255.3784
27K
1.4170
718.9322
27K
1.4032
1,022.8324
26K
1.3958
483.9969
25K
1.3854
669.5403
25K
1.3789
952.6629
24K
1.3705
170.6142
23K
1.3614
406.0035
23K
1.3498
182.1921
23K
1.3364
391.9020
22K
1.3331
184.9065
22K
1.3182
1,102.4176
22K
1.3145
1,022.1730
21K
1.3030
188.2745
20K
1.2889
570.0078
20K
1.2834
213.1377
19K
1.2808
381.4050
19K
1.2777
327.7094
18K
1.2740
305.7872
18K
1.2703
102.5407
18K
1.2669
294.0700
18K
1.2657
352.0723
17K
1.2647
524.2533
17K
1.2604
495.5095
16K
1.2557
288.5435
16K
1.2514
218.8375
16K
1.2496
519.3578
15K
1.2463
348.4174
15K
1.2451
301.3690
15K
1.2413
394.6184
14K
1.2391
474.7012
14K
1.2343
234.2775
13K
1.2320
419.1636
13K
1.2294
351.6305
13K
1.2260
350.6269
12K
1.2215
502.7603
12K
1.2205
422.5836
12K
1.2161
197.3653
11K
1.2130
154.7296
11K
1.2096
449.0356
11K
1.2065
484.7949
10K
1.2018
435.0919
10K
1.1998
140.3940
9K
1.1966
221.8245
9K
1.1922
149.9697
9K
1.1881
2,916.8082
9K
1.1837
3,197.0933
6K
1.1815
2,790.7834
3K
1.1795≈ 1.17
+ 0.00%
Precio
Cantidad (IMX)
Total (IMX)
1.1795≈ 1.17
+ 0.00%
1.1775
2,989.5824
3K
1.1765
3,347.5922
6K
1.1752
2,645.1973
9K
1.1731
2,861.4923
12K
1.1707
3,326.5921
15K
1.1700
3,223.2181
18K
1.1665
555.7837
19K
1.1651
91.2224
19K
1.1620
343.0435
19K
1.1605
184.8556
20K
1.1587
234.2292
20K
1.1574
497.7786
20K
1.1566
452.4868
21K
1.1543
528.0377
21K
1.1518
195.0983
21K
1.1486
185.1576
22K
1.1451
544.3333
22K
1.1448
551.7761
23K
1.1419
265.4528
23K
1.1413
436.9853
23K
1.1376
185.1061
24K
1.1374
233.7886
24K
1.1363
111.7210
24K
1.1348
504.1666
24K
1.1323
571.0908
25K
1.1317
154.4681
25K
1.1303
107.1750
25K
1.1282
198.5674
26K
1.1268
129.7028
26K
1.1255
573.9728
26K
1.1248
291.0970
27K
1.1231
190.0417
27K
1.1211
347.3538
27K
1.1200
432.8707
27K
1.1189
398.4346
28K
1.1182
419.6720
28K
1.1165
525.2222
29K
1.1159
145.0239
29K
1.1121
107.2334
29K
1.1120
110.4284
29K
1.1107
433.8257
30K
1.1075
323.5412
30K
1.1073
560.5199
31K
1.1059
345.0464
31K
1.1054
480.1232
31K
1.1010
381.5271
32K
1.1009
323.0092
32K
1.0966
393.9278
32K
1.0962
150.7260
33K
1.0944
381.9049
33K
1.0918
467.4098
33K
1.0912
316.9563
34K
1.0907
526.4196
34K
1.0894
397.8598
35K
1.0866
133.3477
35K
1.0859
578.7788
35K
1.0823
255.5041
36K
1.0821
252.9240
36K
1.0796
554.1846
36K
1.0783
167.5274
37K
1.0753
150.9592
37K
1.0751
210.6018
37K
1.0737
525.0092
38K
1.0724
420.8932
38K
1.0668
953.3929
39K
1.0631
836.4130
40K
1.0580
2.0060
40K
1.0526
544.4973
40K
1.0495
1,033.4446
41K
1.0440
494.0160
42K
1.0410
287.9464
42K
1.0396
438.2635
43K
1.0372
1,325.2215
44K
1.0258
120.4041
44K
1.0222
1,390.4092
45K
1.0191
987.4752
46K
1.0188
1,263.1863
48K
1.0119
1,288.1532
49K
1.0053
487.8775
49K
0.9996
340.5819
50K
0.9936
766.1930
50K
0.9911
555.6127
51K
0.9844
1,167.9363
52K
0.9795
541.2871
53K
0.9759
1,462.5019
54K
0.9693
1,213.3120
55K
0.9675
1,180.2214
57K
0.9588
540.5767
57K
0.9525
1,519.5784
59K
0.9513
1,225.8234
60K
0.9405
607.5401
61K
0.9374
1,492.8860
62K
0.9363
168.6569
62K
0.9310
469.3605
63K
0.9229
1,471.3792
64K
0.0010
2,100.0000
66K
0.0003
3,500.0000
70K
0.0001
10,000.0000
80K
Transacciones
Tiempo
Precio(USDT)
Cantidad(IMX)
08:13:30
1.1795
28.5508
08:13:00
1.1785
52.8404
08:12:30
1.1785
45.0216
08:12:13
1.1765
29.8544
08:11:55
1.1775
144.0220
08:11:04
1.1795
2.4720
08:10:36
1.1785
3.7760
08:10:09
1.1775
2.1436
08:09:38
1.1765
2.3436
08:09:21
1.1765
4.4564
08:08:10
1.1765
76.8568
08:07:54
1.1775
33.0236
08:07:39
1.1765
7.8984
08:07:22
1.1775
10.7632
08:06:40
1.1775
7.2876
08:06:06
1.1775
2.0552
08:05:25
1.1775
26.7584
08:05:11
1.1785
127.4872
08:04:52
1.1765
15.0204
08:04:16
1.1775
26.9492
08:03:07
1.1780
2.5500
08:02:25
1.1785
2.8060
08:01:59
1.1785
5.4876
08:01:45
1.1785
48.8276
08:01:28
1.1785
36.7008
08:00:48
1.1810
14.2936
07:59:07
1.1805
7.1644
07:57:25
1.1795
15.0356
07:57:09
1.1800
5.9264
07:56:14
1.1805
13.5084
07:55:43
1.1795
6.0688
07:54:50
1.1785
4.6548
07:54:33
1.1785
15.3468
07:54:17
1.1775
4.6264
07:52:10
1.1795
6.6772
07:51:57
1.1800
27.5880
07:51:16
1.1805
4.6548
07:50:47
1.1795
107.3480
07:50:30
1.1785
3.1164
07:50:12
1.1785
11.0252
07:49:06
1.1795
15.0136
07:48:15
1.1795
25.5516
07:47:57
1.1805
142.8336
07:47:42
1.1795
75.3568
07:46:55
1.1795
4.2876
07:46:17
1.1785
2.1284
07:45:47
1.1785
16.9632
07:44:41
1.1785
2.0016
07:44:12
1.1775
7.5108
07:42:44
1.1775
3.8808
07:42:29
1.1785
16.8172
07:41:52
1.1775
2.1212
07:41:23
1.1770
6.8156
07:40:16
1.1775
2.2532
07:38:23
1.1775
16.2220
07:37:28
1.1775
3.1896
07:37:14
1.1775
5.3892
07:36:09
1.1760
3.4100
07:34:32
1.1760
2.1200
07:34:17
1.1765
5.0156
07:33:38
1.1755
4.2876
07:33:24
1.1755
4.1484
07:31:58
1.1760
3.7916
07:31:41
1.1765
71.4732
07:31:23
1.1765
5.7756
07:30:44
1.1765
2.2104
07:30:14
1.1760
4.0300
07:29:27
1.1760
13.3820
07:29:10
1.1755
8.6848
07:28:41
1.1755
2.2976
07:27:35
1.1755
12.5952
07:27:06
1.1745
28.5476
07:26:02
1.1755
29.9084
07:25:20
1.1755
26.2672
07:24:51
1.1750
13.8228
07:24:36
1.1755
12.2532
07:24:21
1.1755
5.8532
07:23:41
1.1750
5.6992
07:21:44
1.1745
24.5976
07:21:28
1.1745
9.2452
07:21:14
1.1755
6.2836
07:20:34
1.1745
33.1016
07:20:08
1.1735
2.4864
07:18:23
1.1725
5.4748
07:17:03
1.1725
5.4948
07:15:54
1.1715
2.0344
07:15:39
1.1705
84.2912
07:15:14
1.1715
10.4156
07:14:33
1.1735
6.0188
07:13:56
1.1725
6.0420
07:13:40
1.1725
2.7220
07:12:20
1.1715
76.7632
07:12:06
1.1715
7.5996
07:10:39
1.1715
12.4172
07:10:09
1.1700
215.4344
07:09:52
1.1705
23.9628
07:09:37
1.1705
24.1284
07:08:32
1.1705
3.4420
07:06:08
1.1705
73.8376
07:05:18
1.1695
4.2876
Ir a Opera