BTC/USDT
97,615.14
≈ 97,615.14
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
97,615.8100
0.2458
33.7616
97,615.7900
0.3548
33.5158
97,615.7800
0.2166
33.1610
97,615.7700
0.4050
32.9444
97,615.7500
0.2979
32.5395
97,615.7400
0.3281
32.2415
97,615.7200
0.3506
31.9134
97,615.7100
0.3595
31.5628
97,615.7000
0.3327
31.2033
97,615.6900
0.2849
30.8706
97,615.6700
0.2717
30.5857
97,615.6500
0.3846
30.3140
97,615.6300
0.2393
29.9294
97,615.6100
0.3698
29.6901
97,615.6000
0.5494
29.3203
97,615.5900
0.4586
28.7708
97,615.5800
0.3935
28.3123
97,615.5700
0.8967
27.9188
97,615.5600
0.9193
27.0221
97,615.5500
0.9801
26.1028
97,615.5400
0.7778
25.1227
97,615.5300
0.8913
24.3449
97,615.5200
0.6501
23.4537
97,615.5100
0.7557
22.8035
97,615.5000
0.4113
22.0478
97,615.4900
0.6605
21.6364
97,615.4800
0.6734
20.9760
97,615.4700
0.5352
20.3026
97,615.4600
0.8344
19.7674
97,615.4500
0.9481
18.9330
97,615.4400
0.4950
17.9849
97,615.4300
1.0086
17.4899
97,615.4200
0.5948
16.4813
97,615.4100
0.7757
15.8865
97,615.4000
0.3896
15.1108
97,615.3900
0.8358
14.7212
97,615.3800
0.4430
13.8854
97,615.3700
0.8995
13.4424
97,615.3600
0.4622
12.5429
97,615.3500
0.5170
12.0808
97,615.3400
0.5087
11.5638
97,615.3300
0.7102
11.0551
97,615.3200
0.6751
10.3449
97,615.3100
0.3110
9.6698
97,615.3000
0.6546
9.3588
97,615.2900
0.5209
8.7042
97,615.2800
0.4514
8.1833
97,615.2700
0.9063
7.7319
97,615.2600
0.3189
6.8256
97,615.2500
0.9019
6.5067
97,615.2400
0.7490
5.6047
97,615.2300
0.7362
4.8558
97,615.2200
0.3367
4.1196
97,615.2100
0.9248
3.7829
97,615.2000
0.4881
2.8580
97,615.1900
0.9850
2.3699
97,615.1800
0.3449
1.3849
97,615.1700
0.3890
1.0399
97,615.1600
0.3114
0.6509
97,615.1500
0.3395
0.3395
97,615.14≈ 97,615.14
+ 0.00%
97,615.0900
0.4046
0.4046
97,615.0700
0.6748
1.0793
97,615.0500
0.6779
1.7572
97,615.0300
0.5445
2.3018
97,615.0100
0.3702
2.6720
97,614.9900
0.4900
3.1620
97,614.9700
0.8725
4.0345
97,614.9500
0.8591
4.8936
97,614.9300
0.6588
5.5523
97,614.9100
0.4263
5.9787
97,614.8900
0.3229
6.3016
97,614.8700
0.7210
7.0226
97,614.8500
0.4212
7.4438
97,614.8300
0.8953
8.3391
97,614.8100
0.4204
8.7595
97,614.7900
0.8281
9.5875
97,614.7700
0.9193
10.5068
97,614.7500
0.9642
11.4711
97,614.7300
0.4245
11.8956
97,614.7100
0.9958
12.8914
97,614.6900
0.5220
13.4134
97,614.6700
0.9109
14.3242
97,614.6500
0.7134
15.0376
97,614.6300
0.7562
15.7939
97,614.6100
0.3975
16.1914
97,614.5900
0.7214
16.9128
97,614.5700
0.4689
17.3817
97,614.5500
0.7162
18.0979
97,614.5300
0.5059
18.6039
97,614.5100
0.3411
18.9449
97,614.4900
0.5688
19.5137
97,614.4700
1.0133
20.5270
97,614.4500
0.3790
20.9060
97,614.4300
0.8780
21.7840
97,614.4100
0.6067
22.3906
97,614.3900
0.6282
23.0188
97,614.3700
0.6498
23.6686
97,614.3500
0.5819
24.2505
97,614.3300
0.7428
24.9933
97,614.3100
0.8464
25.8396
97,614.2900
0.5274
26.3670
97,614.2700
0.9942
27.3612
97,614.2500
0.7946
28.1558
97,614.2300
0.7089
28.8646
97,614.2100
0.6502
29.5148
97,614.1800
0.2387
29.7536
97,614.1500
0.2303
29.9838
97,614.1200
0.2775
30.2613
97,614.0900
0.2299
30.4912
97,614.0700
0.2295
30.7207
97,614.0500
0.3736
31.0942
97,614.0300
0.2647
31.3590
97,614.0000
0.3436
31.7025
97,613.9800
0.2319
31.9344
97,613.9500
0.2712
32.2056
97,613.9300
0.2676
32.4732
97,613.9100
0.2146
32.6878
97,613.8800
0.3156
33.0035
82,500.0000
0.0003
33.0038
40,926.5700
0.0040
33.0077
40,813.5200
0.0040
33.0117
40,700.4700
0.0040
33.0157
40,587.4200
0.0040
33.0197
40,474.3700
0.0040
33.0236
40,361.3200
0.0040
33.0276
40,248.2700
0.0040
33.0316
40,135.2200
0.0040
33.0356
40,022.1700
0.0040
33.0395
39,909.1200
0.0040
33.0435
39,796.0700
0.0040
33.0475
39,683.0200
0.0040
33.0515
39,569.9700
0.0040
33.0554
39,456.9200
0.0040
33.0594
39,343.8700
0.0040
33.0634
39,230.8200
0.0040
33.0674
39,117.7700
0.0040
33.0713
39,004.7200
0.0040
33.0753
38,891.6700
0.0040
33.0793
38,778.6200
0.0040
33.0833
38,665.5700
0.0040
33.0872
38,552.5200
0.0040
33.0912
38,439.4700
0.0040
33.0952
38,326.4200
0.0040
33.0992
38,213.3700
0.0040
33.1031
38,100.3200
0.0040
33.1071
37,987.2700
0.0040
33.1111
37,874.2200
0.0040
33.1151
37,761.1700
0.0040
33.1190
37,648.1200
0.0040
33.1230
37,535.0700
0.0040
33.1270
37,422.0200
0.0040
33.1310
37,308.9700
0.0040
33.1349
37,195.9200
0.0040
33.1389
30,367.1800
0.0{3}26
33.1392
30,284.9900
0.0{3}26
33.1394
30,202.8000
0.0{3}26
33.1397
30,120.6100
0.0{3}26
33.1400
30,038.4200
0.0{3}26
33.1402
29,956.2300
0.0{3}26
33.1405
29,874.0400
0.0{3}26
33.1407
Precio
Cantidad (BTC)
Total (BTC)
97,615.8100
0.2458
33.7616
97,615.7900
0.3548
33.5158
97,615.7800
0.2166
33.1610
97,615.7700
0.4050
32.9444
97,615.7500
0.2979
32.5395
97,615.7400
0.3281
32.2415
97,615.7200
0.3506
31.9134
97,615.7100
0.3595
31.5628
97,615.7000
0.3327
31.2033
97,615.6900
0.2849
30.8706
97,615.6700
0.2717
30.5857
97,615.6500
0.3846
30.3140
97,615.6300
0.2393
29.9294
97,615.6100
0.3698
29.6901
97,615.6000
0.5494
29.3203
97,615.5900
0.4586
28.7708
97,615.5800
0.3935
28.3123
97,615.5700
0.8967
27.9188
97,615.5600
0.9193
27.0221
97,615.5500
0.9801
26.1028
97,615.5400
0.7778
25.1227
97,615.5300
0.8913
24.3449
97,615.5200
0.6501
23.4537
97,615.5100
0.7557
22.8035
97,615.5000
0.4113
22.0478
97,615.4900
0.6605
21.6364
97,615.4800
0.6734
20.9760
97,615.4700
0.5352
20.3026
97,615.4600
0.8344
19.7674
97,615.4500
0.9481
18.9330
97,615.4400
0.4950
17.9849
97,615.4300
1.0086
17.4899
97,615.4200
0.5948
16.4813
97,615.4100
0.7757
15.8865
97,615.4000
0.3896
15.1108
97,615.3900
0.8358
14.7212
97,615.3800
0.4430
13.8854
97,615.3700
0.8995
13.4424
97,615.3600
0.4622
12.5429
97,615.3500
0.5170
12.0808
97,615.3400
0.5087
11.5638
97,615.3300
0.7102
11.0551
97,615.3200
0.6751
10.3449
97,615.3100
0.3110
9.6698
97,615.3000
0.6546
9.3588
97,615.2900
0.5209
8.7042
97,615.2800
0.4514
8.1833
97,615.2700
0.9063
7.7319
97,615.2600
0.3189
6.8256
97,615.2500
0.9019
6.5067
97,615.2400
0.7490
5.6047
97,615.2300
0.7362
4.8558
97,615.2200
0.3367
4.1196
97,615.2100
0.9248
3.7829
97,615.2000
0.4881
2.8580
97,615.1900
0.9850
2.3699
97,615.1800
0.3449
1.3849
97,615.1700
0.3890
1.0399
97,615.1600
0.3114
0.6509
97,615.1500
0.3395
0.3395
97,615.14≈ 97,615.14
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
97,615.14≈ 97,615.14
+ 0.00%
97,615.0900
0.4046
0.4046
97,615.0700
0.6748
1.0793
97,615.0500
0.6779
1.7572
97,615.0300
0.5445
2.3018
97,615.0100
0.3702
2.6720
97,614.9900
0.4900
3.1620
97,614.9700
0.8725
4.0345
97,614.9500
0.8591
4.8936
97,614.9300
0.6588
5.5523
97,614.9100
0.4263
5.9787
97,614.8900
0.3229
6.3016
97,614.8700
0.7210
7.0226
97,614.8500
0.4212
7.4438
97,614.8300
0.8953
8.3391
97,614.8100
0.4204
8.7595
97,614.7900
0.8281
9.5875
97,614.7700
0.9193
10.5068
97,614.7500
0.9642
11.4711
97,614.7300
0.4245
11.8956
97,614.7100
0.9958
12.8914
97,614.6900
0.5220
13.4134
97,614.6700
0.9109
14.3242
97,614.6500
0.7134
15.0376
97,614.6300
0.7562
15.7939
97,614.6100
0.3975
16.1914
97,614.5900
0.7214
16.9128
97,614.5700
0.4689
17.3817
97,614.5500
0.7162
18.0979
97,614.5300
0.5059
18.6039
97,614.5100
0.3411
18.9449
97,614.4900
0.5688
19.5137
97,614.4700
1.0133
20.5270
97,614.4500
0.3790
20.9060
97,614.4300
0.8780
21.7840
97,614.4100
0.6067
22.3906
97,614.3900
0.6282
23.0188
97,614.3700
0.6498
23.6686
97,614.3500
0.5819
24.2505
97,614.3300
0.7428
24.9933
97,614.3100
0.8464
25.8396
97,614.2900
0.5274
26.3670
97,614.2700
0.9942
27.3612
97,614.2500
0.7946
28.1558
97,614.2300
0.7089
28.8646
97,614.2100
0.6502
29.5148
97,614.1800
0.2387
29.7536
97,614.1500
0.2303
29.9838
97,614.1200
0.2775
30.2613
97,614.0900
0.2299
30.4912
97,614.0700
0.2295
30.7207
97,614.0500
0.3736
31.0942
97,614.0300
0.2647
31.3590
97,614.0000
0.3436
31.7025
97,613.9800
0.2319
31.9344
97,613.9500
0.2712
32.2056
97,613.9300
0.2676
32.4732
97,613.9100
0.2146
32.6878
97,613.8800
0.3156
33.0035
82,500.0000
0.0003
33.0038
40,926.5700
0.0040
33.0077
40,813.5200
0.0040
33.0117
40,700.4700
0.0040
33.0157
40,587.4200
0.0040
33.0197
40,474.3700
0.0040
33.0236
40,361.3200
0.0040
33.0276
40,248.2700
0.0040
33.0316
40,135.2200
0.0040
33.0356
40,022.1700
0.0040
33.0395
39,909.1200
0.0040
33.0435
39,796.0700
0.0040
33.0475
39,683.0200
0.0040
33.0515
39,569.9700
0.0040
33.0554
39,456.9200
0.0040
33.0594
39,343.8700
0.0040
33.0634
39,230.8200
0.0040
33.0674
39,117.7700
0.0040
33.0713
39,004.7200
0.0040
33.0753
38,891.6700
0.0040
33.0793
38,778.6200
0.0040
33.0833
38,665.5700
0.0040
33.0872
38,552.5200
0.0040
33.0912
38,439.4700
0.0040
33.0952
38,326.4200
0.0040
33.0992
38,213.3700
0.0040
33.1031
38,100.3200
0.0040
33.1071
37,987.2700
0.0040
33.1111
37,874.2200
0.0040
33.1151
37,761.1700
0.0040
33.1190
37,648.1200
0.0040
33.1230
37,535.0700
0.0040
33.1270
37,422.0200
0.0040
33.1310
37,308.9700
0.0040
33.1349
37,195.9200
0.0040
33.1389
30,367.1800
0.0{3}26
33.1392
30,284.9900
0.0{3}26
33.1394
30,202.8000
0.0{3}26
33.1397
30,120.6100
0.0{3}26
33.1400
30,038.4200
0.0{3}26
33.1402
29,956.2300
0.0{3}26
33.1405
29,874.0400
0.0{3}26
33.1407
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
17:53:32
97,615.1400
0.9619
17:53:28
97,611.5900
0.2489
17:53:28
97,611.5700
0.1891
17:53:28
97,611.5700
0.1060
17:53:28
97,611.5600
0.3052
17:53:28
97,611.5400
0.3328
17:53:28
97,611.5200
0.1329
17:53:28
97,611.5200
0.0728
17:53:28
97,611.5100
0.3762
17:53:28
97,611.4900
0.3128
17:53:28
97,611.4900
0.0283
17:53:28
97,611.4800
0.1805
17:53:28
97,611.4800
0.1256
17:53:28
97,611.4600
0.2148
17:53:28
97,611.4500
0.0329
17:53:28
97,611.4500
0.3215
17:53:28
97,610.9300
0.8568
17:53:24
97,599.8500
0.2607
17:53:24
97,599.8400
0.0727
17:53:24
97,599.8400
0.3139
17:53:24
97,599.8300
0.0511
17:53:24
97,599.8300
0.3176
17:53:24
97,599.8200
0.2215
17:53:24
97,599.8000
0.3050
17:53:24
97,599.7800
0.0628
17:53:24
97,599.7800
0.2394
17:53:24
97,599.7600
0.4068
17:53:24
97,599.7400
0.0265
17:53:24
97,599.7400
0.2999
17:53:24
97,599.7200
0.0872
17:53:24
97,599.7200
0.2209
17:53:24
97,599.7200
0.0122
17:53:24
97,599.7000
0.3890
17:53:24
97,599.1900
2.3011
17:53:24
97,599.1800
0.0243
17:53:24
97,599.1700
0.0864
17:53:19
97,599.1600
0.4485
17:53:15
97,599.1600
1.0417
17:53:11
97,596.3300
0.2912
17:53:11
97,596.3100
0.2921
17:53:11
97,596.2900
0.1035
17:53:11
97,596.2900
0.1033
17:53:11
97,596.2800
0.4082
17:53:11
97,596.2700
0.3022
17:53:11
97,596.2700
0.0755
17:53:11
97,596.2500
0.3011
17:53:11
97,596.2300
0.1138
17:53:11
97,596.2300
0.1656
17:53:11
97,596.2200
0.1866
17:53:11
97,596.2200
0.1921
17:53:11
97,596.2100
0.2133
17:53:11
97,596.2100
0.0536
17:53:11
97,596.2000
0.2729
17:53:11
97,595.6700
1.7057
17:53:06
97,584.0700
0.2828
17:53:06
97,584.0600
0.2124
17:53:06
97,584.0400
0.2656
17:53:06
97,584.0200
0.1319
17:53:06
97,584.0200
0.0777
17:53:06
97,584.0000
0.3836
17:53:06
97,583.9800
0.2438
17:53:06
97,583.9700
0.1219
17:53:06
97,583.9700
0.1156
17:53:06
97,583.9600
0.1330
17:53:06
97,583.9600
0.1340
17:53:06
97,583.9500
0.2039
17:53:06
97,583.9500
0.1051
17:53:06
97,583.9300
0.2728
17:53:06
97,583.4200
3.3626
17:53:06
97,583.4000
0.0807
17:53:02
97,580.6700
0.3544
17:53:02
97,580.6600
0.0721
17:53:02
97,580.6600
0.2870
17:53:02
97,580.6500
0.2306
17:53:02
97,580.6300
0.3869
17:53:02
97,580.6200
0.0092
17:53:02
97,580.6200
0.3610
17:53:02
97,580.6100
0.2344
17:53:02
97,580.6100
0.1703
17:53:02
97,580.5900
0.2306
17:53:02
97,580.5900
0.0408
17:53:02
97,580.5700
0.2513
17:53:02
97,580.5700
0.0761
17:53:02
97,580.5500
0.3077
17:53:02
97,580.5500
0.0921
17:53:02
97,580.5400
0.2970
17:53:02
97,580.0300
1.7662
17:53:02
97,580.0100
0.0443
17:52:57
97,580.0000
0.8278
17:52:53
97,590.7100
0.3518
17:52:53
97,590.7400
0.3790
17:52:53
97,590.7700
0.0423
17:52:53
97,590.7700
0.2867
17:52:53
97,590.7900
0.2622
17:52:53
97,590.8200
0.3389
17:52:53
97,590.8200
0.0029
17:52:53
97,590.8400
0.2194
17:52:53
97,590.8700
0.2003
17:52:53
97,590.8700
0.0656
17:52:53
97,590.9000
0.2414
Ir a Opera