BTC/USDT
62,040.68
≈ 62,040.68
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
66,000.0000
0.0052
24.9163
62,041.2000
0.5724
24.9111
62,041.1800
0.6198
24.3386
62,041.1600
0.4755
23.7188
62,041.1500
0.3365
23.2433
62,041.1400
0.4427
22.9069
62,041.1300
0.6300
22.4642
62,041.1200
0.6319
21.8341
62,041.1100
0.4946
21.2023
62,041.1000
0.5231
20.7076
62,041.0900
0.5274
20.1846
62,041.0800
0.4091
19.6572
62,041.0700
0.4339
19.2480
62,041.0600
0.5816
18.8141
62,041.0500
0.4750
18.2325
62,041.0400
0.6164
17.7575
62,041.0300
0.3310
17.1411
62,041.0200
0.6034
16.8101
62,041.0100
0.4405
16.2067
62,041.0000
0.4239
15.7662
62,040.9900
0.6297
15.3423
62,040.9800
0.3541
14.7126
62,040.9700
0.4254
14.3585
62,040.9600
0.3475
13.9331
62,040.9500
0.6292
13.5856
62,040.9400
0.6419
12.9564
62,040.9300
0.5908
12.3145
62,040.9200
0.4731
11.7237
62,040.9100
0.3563
11.2506
62,040.9000
0.3485
10.8943
62,040.8900
0.4723
10.5458
62,040.8800
0.4894
10.0735
62,040.8700
0.6222
9.5841
62,040.8600
0.5874
8.9619
62,040.8500
0.6092
8.3745
62,040.8400
0.4410
7.7653
62,040.8300
0.3801
7.3243
62,040.8200
0.6333
6.9442
62,040.8100
0.4717
6.3109
62,040.8000
0.3458
5.8392
62,040.7900
0.3908
5.4935
62,040.7800
0.4708
5.1026
62,040.7700
0.4867
4.6318
62,040.7600
0.4539
4.1451
62,040.7500
0.6168
3.6913
62,040.7400
0.3324
3.0744
62,040.7300
0.5569
2.7421
62,040.7200
0.5538
2.1852
62,040.7100
0.6213
1.6314
62,040.7000
0.5218
1.0100
62,040.6900
0.4882
0.4882
62,040.68≈ 62,040.68
+ 0.00%
62,040.6700
0.5209
0.5209
62,040.6500
0.5259
1.0468
62,040.6300
0.5506
1.5974
62,040.6100
0.4944
2.0918
62,040.5900
0.3402
2.4319
62,040.5700
0.4643
2.8963
62,040.5500
0.3262
3.2225
62,040.5300
0.5885
3.8109
62,040.5100
0.3320
4.1430
62,040.4900
0.5594
4.7024
62,040.4700
0.4295
5.1319
62,040.4500
0.3277
5.4596
62,040.4300
0.5069
5.9664
62,040.4100
0.5215
6.4879
62,040.3900
0.5546
7.0426
62,040.3700
0.3950
7.4376
62,040.3500
0.4178
7.8554
62,040.3300
0.4713
8.3267
62,040.3100
0.5827
8.9094
62,040.2900
0.5890
9.4984
62,040.2700
0.4216
9.9200
62,040.2500
0.4178
10.3378
62,040.2300
0.3964
10.7341
62,040.2100
0.3534
11.0875
62,040.1900
0.6345
11.7221
62,040.1700
0.4609
12.1829
62,040.1500
0.5791
12.7621
62,040.1300
0.4956
13.2577
62,040.1100
0.4364
13.6940
62,040.0900
0.5367
14.2307
62,040.0700
0.3637
14.5944
62,040.0500
0.5454
15.1398
62,040.0300
0.6195
15.7593
62,040.0100
0.4413
16.2006
62,039.9900
0.3675
16.5681
62,039.9700
0.5522
17.1203
62,039.9500
0.4869
17.6072
62,039.9300
0.5144
18.1217
62,039.9100
0.3896
18.5113
62,039.8900
0.3489
18.8602
62,039.8700
0.5036
19.3638
62,039.8500
0.4404
19.8042
62,039.8300
0.4623
20.2664
62,039.8100
0.5522
20.8186
62,039.7900
0.5629
21.3815
62,039.7700
0.3957
21.7772
62,039.7500
0.4189
22.1960
62,039.7300
0.4867
22.6827
62,039.7000
0.5582
23.2409
62,039.6700
0.3299
23.5707
40,926.5700
0.0040
23.5747
40,813.5200
0.0040
23.5787
40,700.4700
0.0040
23.5827
40,587.4200
0.0040
23.5866
40,474.3700
0.0040
23.5906
40,361.3200
0.0040
23.5946
40,248.2700
0.0040
23.5986
40,135.2200
0.0040
23.6025
40,022.1700
0.0040
23.6065
39,909.1200
0.0040
23.6105
39,796.0700
0.0040
23.6145
39,683.0200
0.0040
23.6184
39,569.9700
0.0040
23.6224
39,456.9200
0.0040
23.6264
39,343.8700
0.0040
23.6304
39,230.8200
0.0040
23.6343
39,117.7700
0.0040
23.6383
39,004.7200
0.0040
23.6423
38,891.6700
0.0040
23.6463
38,778.6200
0.0040
23.6502
38,665.5700
0.0040
23.6542
38,552.5200
0.0040
23.6582
38,439.4700
0.0040
23.6622
38,326.4200
0.0040
23.6661
38,213.3700
0.0040
23.6701
38,100.3200
0.0040
23.6741
37,987.2700
0.0040
23.6781
37,874.2200
0.0040
23.6820
37,761.1700
0.0040
23.6860
37,648.1200
0.0040
23.6900
37,535.0700
0.0040
23.6940
37,422.0200
0.0040
23.6979
37,308.9700
0.0040
23.7019
37,195.9200
0.0040
23.7059
30,367.1800
0.0{3}26
23.7061
30,284.9900
0.0{3}26
23.7064
30,202.8000
0.0{3}26
23.7067
30,120.6100
0.0{3}26
23.7069
30,038.4200
0.0{3}26
23.7072
29,956.2300
0.0{3}26
23.7075
29,874.0400
0.0{3}26
23.7077
29,791.8500
0.0{3}26
23.7080
29,709.6600
0.0{3}26
23.7082
29,627.4700
0.0{3}26
23.7085
29,545.2800
0.0{3}26
23.7088
29,463.0900
0.0{3}26
23.7090
29,380.9000
0.0{3}26
23.7093
29,298.7100
0.0{3}26
23.7096
29,216.5200
0.0{3}26
23.7098
29,134.3300
0.0{3}26
23.7101
Precio
Cantidad (BTC)
Total (BTC)
66,000.0000
0.0052
24.9163
62,041.2000
0.5724
24.9111
62,041.1800
0.6198
24.3386
62,041.1600
0.4755
23.7188
62,041.1500
0.3365
23.2433
62,041.1400
0.4427
22.9069
62,041.1300
0.6300
22.4642
62,041.1200
0.6319
21.8341
62,041.1100
0.4946
21.2023
62,041.1000
0.5231
20.7076
62,041.0900
0.5274
20.1846
62,041.0800
0.4091
19.6572
62,041.0700
0.4339
19.2480
62,041.0600
0.5816
18.8141
62,041.0500
0.4750
18.2325
62,041.0400
0.6164
17.7575
62,041.0300
0.3310
17.1411
62,041.0200
0.6034
16.8101
62,041.0100
0.4405
16.2067
62,041.0000
0.4239
15.7662
62,040.9900
0.6297
15.3423
62,040.9800
0.3541
14.7126
62,040.9700
0.4254
14.3585
62,040.9600
0.3475
13.9331
62,040.9500
0.6292
13.5856
62,040.9400
0.6419
12.9564
62,040.9300
0.5908
12.3145
62,040.9200
0.4731
11.7237
62,040.9100
0.3563
11.2506
62,040.9000
0.3485
10.8943
62,040.8900
0.4723
10.5458
62,040.8800
0.4894
10.0735
62,040.8700
0.6222
9.5841
62,040.8600
0.5874
8.9619
62,040.8500
0.6092
8.3745
62,040.8400
0.4410
7.7653
62,040.8300
0.3801
7.3243
62,040.8200
0.6333
6.9442
62,040.8100
0.4717
6.3109
62,040.8000
0.3458
5.8392
62,040.7900
0.3908
5.4935
62,040.7800
0.4708
5.1026
62,040.7700
0.4867
4.6318
62,040.7600
0.4539
4.1451
62,040.7500
0.6168
3.6913
62,040.7400
0.3324
3.0744
62,040.7300
0.5569
2.7421
62,040.7200
0.5538
2.1852
62,040.7100
0.6213
1.6314
62,040.7000
0.5218
1.0100
62,040.6900
0.4882
0.4882
62,040.68≈ 62,040.68
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
62,040.68≈ 62,040.68
+ 0.00%
62,040.6700
0.5209
0.5209
62,040.6500
0.5259
1.0468
62,040.6300
0.5506
1.5974
62,040.6100
0.4944
2.0918
62,040.5900
0.3402
2.4319
62,040.5700
0.4643
2.8963
62,040.5500
0.3262
3.2225
62,040.5300
0.5885
3.8109
62,040.5100
0.3320
4.1430
62,040.4900
0.5594
4.7024
62,040.4700
0.4295
5.1319
62,040.4500
0.3277
5.4596
62,040.4300
0.5069
5.9664
62,040.4100
0.5215
6.4879
62,040.3900
0.5546
7.0426
62,040.3700
0.3950
7.4376
62,040.3500
0.4178
7.8554
62,040.3300
0.4713
8.3267
62,040.3100
0.5827
8.9094
62,040.2900
0.5890
9.4984
62,040.2700
0.4216
9.9200
62,040.2500
0.4178
10.3378
62,040.2300
0.3964
10.7341
62,040.2100
0.3534
11.0875
62,040.1900
0.6345
11.7221
62,040.1700
0.4609
12.1829
62,040.1500
0.5791
12.7621
62,040.1300
0.4956
13.2577
62,040.1100
0.4364
13.6940
62,040.0900
0.5367
14.2307
62,040.0700
0.3637
14.5944
62,040.0500
0.5454
15.1398
62,040.0300
0.6195
15.7593
62,040.0100
0.4413
16.2006
62,039.9900
0.3675
16.5681
62,039.9700
0.5522
17.1203
62,039.9500
0.4869
17.6072
62,039.9300
0.5144
18.1217
62,039.9100
0.3896
18.5113
62,039.8900
0.3489
18.8602
62,039.8700
0.5036
19.3638
62,039.8500
0.4404
19.8042
62,039.8300
0.4623
20.2664
62,039.8100
0.5522
20.8186
62,039.7900
0.5629
21.3815
62,039.7700
0.3957
21.7772
62,039.7500
0.4189
22.1960
62,039.7300
0.4867
22.6827
62,039.7000
0.5582
23.2409
62,039.6700
0.3299
23.5707
40,926.5700
0.0040
23.5747
40,813.5200
0.0040
23.5787
40,700.4700
0.0040
23.5827
40,587.4200
0.0040
23.5866
40,474.3700
0.0040
23.5906
40,361.3200
0.0040
23.5946
40,248.2700
0.0040
23.5986
40,135.2200
0.0040
23.6025
40,022.1700
0.0040
23.6065
39,909.1200
0.0040
23.6105
39,796.0700
0.0040
23.6145
39,683.0200
0.0040
23.6184
39,569.9700
0.0040
23.6224
39,456.9200
0.0040
23.6264
39,343.8700
0.0040
23.6304
39,230.8200
0.0040
23.6343
39,117.7700
0.0040
23.6383
39,004.7200
0.0040
23.6423
38,891.6700
0.0040
23.6463
38,778.6200
0.0040
23.6502
38,665.5700
0.0040
23.6542
38,552.5200
0.0040
23.6582
38,439.4700
0.0040
23.6622
38,326.4200
0.0040
23.6661
38,213.3700
0.0040
23.6701
38,100.3200
0.0040
23.6741
37,987.2700
0.0040
23.6781
37,874.2200
0.0040
23.6820
37,761.1700
0.0040
23.6860
37,648.1200
0.0040
23.6900
37,535.0700
0.0040
23.6940
37,422.0200
0.0040
23.6979
37,308.9700
0.0040
23.7019
37,195.9200
0.0040
23.7059
30,367.1800
0.0{3}26
23.7061
30,284.9900
0.0{3}26
23.7064
30,202.8000
0.0{3}26
23.7067
30,120.6100
0.0{3}26
23.7069
30,038.4200
0.0{3}26
23.7072
29,956.2300
0.0{3}26
23.7075
29,874.0400
0.0{3}26
23.7077
29,791.8500
0.0{3}26
23.7080
29,709.6600
0.0{3}26
23.7082
29,627.4700
0.0{3}26
23.7085
29,545.2800
0.0{3}26
23.7088
29,463.0900
0.0{3}26
23.7090
29,380.9000
0.0{3}26
23.7093
29,298.7100
0.0{3}26
23.7096
29,216.5200
0.0{3}26
23.7098
29,134.3300
0.0{3}26
23.7101
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
06:53:50
62,040.6800
0.0241
06:53:46
62,042.0000
0.0614
06:53:46
62,043.0000
0.0093
06:53:42
62,043.0100
0.0180
06:53:38
62,043.0100
0.3630
06:53:34
62,043.0100
0.0109
06:53:29
62,043.0100
0.0071
06:53:25
62,043.0100
0.0096
06:53:21
62,043.0100
0.0033
06:53:17
62,040.5400
0.0572
06:53:17
62,040.0000
0.0675
06:53:13
62,039.9900
0.0564
06:53:09
62,039.9900
0.0121
06:53:05
62,039.9900
0.0093
06:53:00
62,039.9900
0.0235
06:52:56
62,039.9900
0.0095
06:52:52
62,039.9900
0.0085
06:52:48
62,039.9900
0.0179
06:52:44
62,039.9900
0.0463
06:52:40
62,039.9900
0.0241
06:52:36
62,039.9900
0.0207
06:52:32
62,039.9900
0.0080
06:52:28
62,039.9900
0.2603
06:52:24
62,038.0000
0.0153
06:52:19
62,037.9900
0.0159
06:52:15
62,037.9900
0.0146
06:52:11
62,037.9900
0.0081
06:52:07
62,037.9900
0.0137
06:52:03
62,037.9900
0.0182
06:51:59
62,037.9900
0.0824
06:51:55
62,037.9900
0.0097
06:51:50
62,037.9900
0.0082
06:51:46
62,037.9900
0.1034
06:51:42
62,037.9900
0.0721
06:51:34
62,037.9900
0.0012
06:51:30
62,032.0000
0.2399
06:51:25
62,020.5300
0.1753
06:51:25
62,020.0000
0.0826
06:51:21
62,019.5300
0.1015
06:51:17
62,019.5200
0.0110
06:51:13
62,019.5200
0.0191
06:51:09
62,019.5200
0.0166
06:51:04
62,019.5200
0.0095
06:51:00
62,019.5200
0.0941
06:50:56
62,019.5200
0.0088
06:50:52
62,019.5200
0.0935
06:50:48
62,019.5200
0.0205
06:50:44
62,019.5200
0.0137
06:50:40
62,018.5200
0.3128
06:50:40
62,018.0000
0.0861
06:50:35
62,005.9300
0.0327
06:50:31
62,005.9200
0.0067
06:50:26
62,003.6100
0.0773
06:50:22
62,003.6000
0.0144
06:50:18
62,003.6000
0.0059
06:50:14
62,003.6000
0.0101
06:50:10
62,003.6000
0.0568
06:50:05
62,003.6000
0.0100
06:50:01
62,003.6000
0.0126
06:49:57
62,003.6000
0.0123
06:49:53
62,003.6000
0.0046
06:49:49
62,003.6000
0.0459
06:49:45
62,003.6000
0.0146
06:49:41
62,003.6000
0.0274
06:49:37
62,003.6000
0.0222
06:49:32
62,003.6000
0.0095
06:49:28
62,003.6000
0.0413
06:49:24
62,003.6000
0.0079
06:49:20
62,003.6000
0.0130
06:49:16
62,003.6000
0.0226
06:49:12
62,003.6000
0.0220
06:49:08
62,003.6000
0.0691
06:49:04
62,003.6000
0.0668
06:49:00
62,003.6000
0.0055
06:48:56
62,003.9900
0.0127
06:48:51
62,004.0000
0.0075
06:48:47
62,006.0000
0.0198
06:48:47
62,006.9900
0.0926
06:48:43
62,007.0000
0.0569
06:48:39
62,007.0000
0.0228
06:48:35
62,007.0000
0.0536
06:48:31
62,007.0000
0.0115
06:48:26
62,007.0000
0.0034
06:48:23
61,996.1400
0.2881
06:48:23
61,995.6100
0.0976
06:48:18
61,995.6000
0.0012
06:48:14
61,992.8500
0.1508
06:48:10
61,992.8400
0.0026
06:48:05
61,992.8400
0.1352
06:48:01
61,992.8400
0.0609
06:47:57
61,992.8400
0.0149
06:47:53
61,992.8400
0.0150
06:47:49
61,992.8400
0.0044
06:47:45
61,992.8400
0.0625
06:47:40
61,992.8400
0.0538
06:47:36
61,992.8400
0.0213
06:47:32
61,992.8400
0.0125
06:47:28
61,992.8400
0.0407
06:47:24
61,992.8400
0.3089
06:47:20
61,992.8400
0.0195
Ir a Opera