BTC/USDT
96,760.5
≈ 96,760.50
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
96,719.4600
7.1971
230.2058
96,719.4500
5.6348
223.0087
96,719.4400
7.0605
217.3739
96,719.4200
6.4608
210.3134
96,719.4100
7.4299
203.8526
96,719.3900
6.2384
196.4227
96,719.3700
5.2477
190.1842
96,719.3600
7.5253
184.9365
96,719.3400
7.9727
177.4112
96,719.3200
6.9928
169.4385
96,719.3100
6.5065
162.4457
96,719.3000
5.9337
155.9392
96,719.2800
5.6086
150.0055
96,719.2600
6.2170
144.3969
96,719.2400
5.6987
138.1799
96,719.2300
5.3172
132.4813
96,719.2200
6.8269
127.1641
96,719.2100
7.1491
120.3372
96,719.1900
6.5574
113.1881
96,719.1800
6.3755
106.6307
96,719.1600
7.0456
100.2552
96,719.1400
7.5275
93.2096
96,719.1300
8.1259
85.6821
96,719.1100
6.9300
77.5563
96,719.1000
5.3544
70.6263
96,719.0800
2.4972
65.2719
96,719.0700
2.6453
62.7748
96,719.0600
2.9301
60.1294
96,719.0500
2.9536
57.1993
96,719.0400
2.4515
54.2458
96,719.0300
2.1906
51.7942
96,719.0200
2.4070
49.6036
96,719.0100
2.2548
47.1965
96,719.0000
2.6742
44.9417
96,718.9900
2.9637
42.2675
96,718.9800
2.6750
39.3039
96,718.9700
2.5530
36.6288
96,718.9600
2.4257
34.0758
96,718.9500
2.8940
31.6501
96,718.9400
2.4054
28.7561
96,718.9300
2.3967
26.3508
96,718.9200
2.6572
23.9540
96,718.9100
2.6142
21.2969
96,718.9000
2.0973
18.6827
96,718.8900
2.8602
16.5854
96,718.8800
2.2153
13.7253
96,718.8700
2.4944
11.5100
96,718.8600
3.0500
9.0156
96,718.8500
3.0427
5.9656
96,718.8400
2.9228
2.9228
96,760.5≈ 96,760.50
+ 0.00%
96,718.8000
2.1882
2.1882
96,718.7800
2.6019
4.7901
96,718.7600
2.3060
7.0961
96,718.7400
2.8160
9.9121
96,718.7200
2.4485
12.3606
96,718.7000
2.8775
15.2380
96,718.6800
2.1983
17.4364
96,718.6600
2.1974
19.6338
96,718.6400
2.4495
22.0832
96,718.6200
2.6222
24.7055
96,718.6000
2.1785
26.8840
96,718.5800
2.3027
29.1866
96,718.5600
2.9583
32.1449
96,718.5400
3.0696
35.2145
96,718.5200
3.0553
38.2698
96,718.5000
2.7585
41.0284
96,718.4800
2.2825
43.3108
96,718.4600
2.2504
45.5612
96,718.4400
2.9198
48.4810
96,718.4200
3.0865
51.5675
96,718.4000
2.6832
54.2507
96,718.3800
2.3191
56.5698
96,718.3600
2.4932
59.0630
96,718.3400
2.1913
61.2543
96,718.3200
2.9046
64.1589
96,718.2900
7.3274
71.4863
96,718.2700
7.2250
78.7113
96,718.2400
8.2368
86.9481
96,718.2200
7.5675
94.5156
96,718.1900
7.1976
101.7132
96,718.1600
7.0943
108.8075
96,718.1400
8.1322
116.9396
96,718.1100
7.0839
124.0235
96,718.0900
7.5146
131.5381
96,718.0700
5.4512
136.9894
96,718.0500
6.4462
143.4356
96,718.0200
6.0755
149.5110
96,717.9900
5.6850
155.1960
96,717.9600
7.6061
162.8021
96,717.9400
6.5680
169.3701
96,717.9200
5.4330
174.8031
96,717.8900
8.0577
182.8609
96,717.8600
7.5937
190.4546
96,717.8400
7.9466
198.4012
96,717.8100
6.9582
205.3594
96,717.7800
6.6208
211.9802
96,717.7600
8.2130
220.1932
96,717.7300
6.3094
226.5026
96,717.7100
6.6430
233.1457
96,717.6900
6.7075
239.8532
82,500.0000
0.0003
239.8535
40,926.5700
0.0040
239.8574
40,813.5200
0.0040
239.8614
40,700.4700
0.0040
239.8654
40,587.4200
0.0040
239.8694
40,474.3700
0.0040
239.8733
40,361.3200
0.0040
239.8773
40,248.2700
0.0040
239.8813
40,135.2200
0.0040
239.8853
40,022.1700
0.0040
239.8892
39,909.1200
0.0040
239.8932
39,796.0700
0.0040
239.8972
39,683.0200
0.0040
239.9012
39,569.9700
0.0040
239.9051
39,456.9200
0.0040
239.9091
39,343.8700
0.0040
239.9131
39,230.8200
0.0040
239.9171
39,117.7700
0.0040
239.9210
39,004.7200
0.0040
239.9250
38,891.6700
0.0040
239.9290
38,778.6200
0.0040
239.9330
38,665.5700
0.0040
239.9369
38,552.5200
0.0040
239.9409
38,439.4700
0.0040
239.9449
38,326.4200
0.0040
239.9489
38,213.3700
0.0040
239.9528
38,100.3200
0.0040
239.9568
37,987.2700
0.0040
239.9608
37,874.2200
0.0040
239.9648
37,761.1700
0.0040
239.9687
37,648.1200
0.0040
239.9727
37,535.0700
0.0040
239.9767
37,422.0200
0.0040
239.9807
37,308.9700
0.0040
239.9846
37,195.9200
0.0040
239.9886
30,367.1800
0.0{3}26
239.9889
30,284.9900
0.0{3}26
239.9891
30,202.8000
0.0{3}26
239.9894
30,120.6100
0.0{3}26
239.9897
30,038.4200
0.0{3}26
239.9899
29,956.2300
0.0{3}26
239.9902
29,874.0400
0.0{3}26
239.9905
29,791.8500
0.0{3}26
239.9907
29,709.6600
0.0{3}26
239.9910
29,627.4700
0.0{3}26
239.9912
29,545.2800
0.0{3}26
239.9915
29,463.0900
0.0{3}26
239.9918
29,380.9000
0.0{3}26
239.9920
29,298.7100
0.0{3}26
239.9923
29,216.5200
0.0{3}26
239.9926
Precio
Cantidad (BTC)
Total (BTC)
96,719.4600
7.1971
230.2058
96,719.4500
5.6348
223.0087
96,719.4400
7.0605
217.3739
96,719.4200
6.4608
210.3134
96,719.4100
7.4299
203.8526
96,719.3900
6.2384
196.4227
96,719.3700
5.2477
190.1842
96,719.3600
7.5253
184.9365
96,719.3400
7.9727
177.4112
96,719.3200
6.9928
169.4385
96,719.3100
6.5065
162.4457
96,719.3000
5.9337
155.9392
96,719.2800
5.6086
150.0055
96,719.2600
6.2170
144.3969
96,719.2400
5.6987
138.1799
96,719.2300
5.3172
132.4813
96,719.2200
6.8269
127.1641
96,719.2100
7.1491
120.3372
96,719.1900
6.5574
113.1881
96,719.1800
6.3755
106.6307
96,719.1600
7.0456
100.2552
96,719.1400
7.5275
93.2096
96,719.1300
8.1259
85.6821
96,719.1100
6.9300
77.5563
96,719.1000
5.3544
70.6263
96,719.0800
2.4972
65.2719
96,719.0700
2.6453
62.7748
96,719.0600
2.9301
60.1294
96,719.0500
2.9536
57.1993
96,719.0400
2.4515
54.2458
96,719.0300
2.1906
51.7942
96,719.0200
2.4070
49.6036
96,719.0100
2.2548
47.1965
96,719.0000
2.6742
44.9417
96,718.9900
2.9637
42.2675
96,718.9800
2.6750
39.3039
96,718.9700
2.5530
36.6288
96,718.9600
2.4257
34.0758
96,718.9500
2.8940
31.6501
96,718.9400
2.4054
28.7561
96,718.9300
2.3967
26.3508
96,718.9200
2.6572
23.9540
96,718.9100
2.6142
21.2969
96,718.9000
2.0973
18.6827
96,718.8900
2.8602
16.5854
96,718.8800
2.2153
13.7253
96,718.8700
2.4944
11.5100
96,718.8600
3.0500
9.0156
96,718.8500
3.0427
5.9656
96,718.8400
2.9228
2.9228
96,760.5≈ 96,760.50
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
96,760.5≈ 96,760.50
+ 0.00%
96,718.8000
2.1882
2.1882
96,718.7800
2.6019
4.7901
96,718.7600
2.3060
7.0961
96,718.7400
2.8160
9.9121
96,718.7200
2.4485
12.3606
96,718.7000
2.8775
15.2380
96,718.6800
2.1983
17.4364
96,718.6600
2.1974
19.6338
96,718.6400
2.4495
22.0832
96,718.6200
2.6222
24.7055
96,718.6000
2.1785
26.8840
96,718.5800
2.3027
29.1866
96,718.5600
2.9583
32.1449
96,718.5400
3.0696
35.2145
96,718.5200
3.0553
38.2698
96,718.5000
2.7585
41.0284
96,718.4800
2.2825
43.3108
96,718.4600
2.2504
45.5612
96,718.4400
2.9198
48.4810
96,718.4200
3.0865
51.5675
96,718.4000
2.6832
54.2507
96,718.3800
2.3191
56.5698
96,718.3600
2.4932
59.0630
96,718.3400
2.1913
61.2543
96,718.3200
2.9046
64.1589
96,718.2900
7.3274
71.4863
96,718.2700
7.2250
78.7113
96,718.2400
8.2368
86.9481
96,718.2200
7.5675
94.5156
96,718.1900
7.1976
101.7132
96,718.1600
7.0943
108.8075
96,718.1400
8.1322
116.9396
96,718.1100
7.0839
124.0235
96,718.0900
7.5146
131.5381
96,718.0700
5.4512
136.9894
96,718.0500
6.4462
143.4356
96,718.0200
6.0755
149.5110
96,717.9900
5.6850
155.1960
96,717.9600
7.6061
162.8021
96,717.9400
6.5680
169.3701
96,717.9200
5.4330
174.8031
96,717.8900
8.0577
182.8609
96,717.8600
7.5937
190.4546
96,717.8400
7.9466
198.4012
96,717.8100
6.9582
205.3594
96,717.7800
6.6208
211.9802
96,717.7600
8.2130
220.1932
96,717.7300
6.3094
226.5026
96,717.7100
6.6430
233.1457
96,717.6900
6.7075
239.8532
82,500.0000
0.0003
239.8535
40,926.5700
0.0040
239.8574
40,813.5200
0.0040
239.8614
40,700.4700
0.0040
239.8654
40,587.4200
0.0040
239.8694
40,474.3700
0.0040
239.8733
40,361.3200
0.0040
239.8773
40,248.2700
0.0040
239.8813
40,135.2200
0.0040
239.8853
40,022.1700
0.0040
239.8892
39,909.1200
0.0040
239.8932
39,796.0700
0.0040
239.8972
39,683.0200
0.0040
239.9012
39,569.9700
0.0040
239.9051
39,456.9200
0.0040
239.9091
39,343.8700
0.0040
239.9131
39,230.8200
0.0040
239.9171
39,117.7700
0.0040
239.9210
39,004.7200
0.0040
239.9250
38,891.6700
0.0040
239.9290
38,778.6200
0.0040
239.9330
38,665.5700
0.0040
239.9369
38,552.5200
0.0040
239.9409
38,439.4700
0.0040
239.9449
38,326.4200
0.0040
239.9489
38,213.3700
0.0040
239.9528
38,100.3200
0.0040
239.9568
37,987.2700
0.0040
239.9608
37,874.2200
0.0040
239.9648
37,761.1700
0.0040
239.9687
37,648.1200
0.0040
239.9727
37,535.0700
0.0040
239.9767
37,422.0200
0.0040
239.9807
37,308.9700
0.0040
239.9846
37,195.9200
0.0040
239.9886
30,367.1800
0.0{3}26
239.9889
30,284.9900
0.0{3}26
239.9891
30,202.8000
0.0{3}26
239.9894
30,120.6100
0.0{3}26
239.9897
30,038.4200
0.0{3}26
239.9899
29,956.2300
0.0{3}26
239.9902
29,874.0400
0.0{3}26
239.9905
29,791.8500
0.0{3}26
239.9907
29,709.6600
0.0{3}26
239.9910
29,627.4700
0.0{3}26
239.9912
29,545.2800
0.0{3}26
239.9915
29,463.0900
0.0{3}26
239.9918
29,380.9000
0.0{3}26
239.9920
29,298.7100
0.0{3}26
239.9923
29,216.5200
0.0{3}26
239.9926
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
22:42:27
96,760.5000
4.5390
22:42:27
96,760.5200
0.0116
22:42:23
96,861.8300
4.0442
22:42:23
96,861.8500
0.0734
22:42:23
96,861.8700
0.0254
22:42:23
96,861.8900
0.0444
22:42:18
96,845.5800
3.2916
22:42:18
96,845.5700
0.0080
22:42:14
96,775.8000
11.8488
22:42:10
96,746.7800
2.8455
22:42:10
96,746.7700
0.0128
22:42:05
96,716.0200
3.1197
22:42:05
96,716.0100
0.0605
22:42:00
96,689.5400
1.2725
22:42:00
96,689.5300
0.0821
22:42:00
96,689.5200
0.0055
22:41:55
96,716.4300
2.5671
22:41:55
96,716.4500
0.0360
22:41:51
96,739.9800
1.1156
22:41:51
96,740.0000
0.0447
22:41:47
96,750.8100
1.9553
22:41:47
96,750.8300
0.0173
22:41:47
96,750.8500
0.0128
22:41:47
96,750.8700
0.0180
22:41:43
96,733.6700
5.0480
22:41:43
96,733.6600
0.0797
22:41:43
96,733.6500
0.0539
22:41:43
96,733.6400
0.0445
22:41:38
96,711.8100
0.4982
22:41:34
96,650.4800
2.6904
22:41:30
96,647.7400
1.2421
22:41:25
96,599.0400
1.1195
22:41:25
96,599.0300
0.0970
22:41:25
96,599.0200
0.0607
22:41:21
96,642.4600
1.0373
22:41:21
96,642.4800
0.0015
22:41:17
96,621.0400
3.7988
22:41:17
96,621.0300
0.0055
22:41:17
96,621.0200
0.0609
22:41:13
96,637.6900
2.7087
22:41:13
96,637.7100
0.0266
22:41:13
96,637.7300
0.0658
22:41:13
96,637.7500
0.0695
22:41:09
96,572.7900
4.9840
22:41:04
96,520.0300
1.6842
22:41:04
96,520.0200
0.0833
22:41:04
96,520.0100
0.0383
22:40:59
96,469.7900
0.8613
22:40:55
96,488.2200
2.9447
22:40:55
96,488.2400
0.0419
22:40:55
96,488.2600
0.0087
22:40:51
96,504.4000
2.0626
22:40:46
96,562.7400
2.0246
22:40:42
96,484.8900
2.5268
22:40:42
96,484.8800
0.0572
22:40:42
96,484.8700
0.0524
22:40:42
96,484.8600
0.0687
22:40:38
96,446.3800
5.7074
22:40:38
96,446.3700
0.0455
22:40:34
96,428.2300
1.8564
22:40:34
96,428.2200
0.0563
22:40:29
96,394.2600
4.6850
22:40:29
96,394.2500
0.0460
22:40:29
96,394.2400
0.0698
22:40:29
96,394.2300
0.0688
22:40:25
96,314.1600
3.8711
22:40:25
96,314.1500
0.0520
22:40:25
96,314.1400
0.0088
22:40:25
96,314.1300
0.0963
22:40:21
96,314.1400
2.8915
22:40:17
96,305.2200
5.2332
22:40:13
96,287.9000
9.6727
22:40:13
96,287.8900
0.0996
22:40:13
96,287.8800
0.0639
22:40:13
96,287.8700
0.0751
22:40:10
96,347.9400
7.4743
22:39:57
96,434.1000
2.2602
22:39:57
96,434.1200
0.0308
22:39:57
96,434.1400
0.0678
22:39:53
96,390.4000
1.0379
22:39:48
96,329.2900
1.2008
22:39:48
96,329.2800
0.0900
22:39:48
96,329.2700
0.0245
22:39:44
96,335.9700
2.1824
22:39:44
96,335.9900
0.0616
22:39:44
96,336.0100
0.0215
22:39:40
96,387.9600
2.8375
22:39:40
96,387.9800
0.0743
22:39:36
96,424.3400
2.2423
22:39:31
96,459.9700
2.4772
22:39:31
96,459.9900
0.0718
22:39:27
96,460.7500
3.7896
22:39:27
96,460.7700
0.0546
22:39:23
96,489.2500
0.1577
22:39:23
96,490.3600
0.0497
22:39:19
96,505.5900
2.5369
22:39:19
96,505.6100
0.0984
22:39:19
96,505.6300
0.0953
22:39:19
96,505.6500
0.0931
22:39:14
96,474.5200
1.9395
Ir a Opera