KSM/USDT
42.52
≈ 42.52
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 KSM
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (KSM)
Total (KSM)
44.9300
5.7990
565.0{3}18
44.7900
14.5074
559.2012
44.7200
4.3676
544.6938
44.5900
7.2514
540.3262
44.4600
16.4946
533.0748
44.3900
9.3662
516.5801
44.2600
10.9562
507.2139
44.2100
7.1144
496.2577
44.1600
2.0354
489.1432
44.0700
5.1431
487.1079
44.0300
12.0296
481.9647
44.0200
15.8369
469.9352
43.9600
4.0508
454.0983
43.9100
13.6510
450.0475
43.8800
4.0213
436.3965
43.8200
9.6174
432.3752
43.7500
9.4315
422.7578
43.6500
5.7197
413.3263
43.6400
18.2945
407.6066
43.6000
3.3665
389.3121
43.5700
10.7387
385.9456
43.5000
2.2592
375.2069
43.4900
1.4800
372.9476
43.4700
1.5589
371.4676
43.4600
0.3301
369.9087
43.4500
3.0392
369.5786
43.4300
3.0645
366.5393
43.4200
1.2487
363.4749
43.4000
3.0450
362.2262
43.3900
1.8541
359.1812
43.3600
1.6507
357.3271
43.3500
1.0667
355.6765
43.3400
1.0015
354.6097
43.3300
2.0243
353.6083
43.3000
1.1085
351.5840
43.2900
1.8641
350.4755
43.2600
1.8087
348.6114
43.2500
2.2406
346.8027
43.2400
1.6059
344.5621
43.2200
0.8405
342.9562
43.2100
2.5814
342.1157
43.2000
3.4496
339.5343
43.1900
0.7033
336.0848
43.1800
0.7825
335.3814
43.1700
1.5132
334.5989
43.1600
3.0210
333.0858
43.1500
2.5203
330.0647
43.1200
2.0894
327.5445
43.1100
2.6814
325.4550
43.1000
0.7215
322.7737
43.0900
2.4174
322.0522
43.0700
1.7067
319.6347
43.0500
0.9998
317.9281
43.0400
0.5293
316.9283
43.0200
1.1730
316.3990
43.0000
0.5719
315.2259
42.9900
3.4889
314.6540
42.9800
3.3105
311.1651
42.9600
2.0603
307.8546
42.9500
1.2539
305.7943
42.9400
1.6487
304.5404
42.9200
2.6758
302.8917
42.9100
0.8190
300.2159
42.9000
2.3869
299.3969
42.8800
1.1051
297.0100
42.8700
0.5514
295.9049
42.8600
2.6260
295.3535
42.8400
2.8800
292.7276
42.8200
3.6800
289.8476
42.8100
2.6773
286.1676
42.8000
0.3946
283.4904
42.7800
0.4106
283.0958
42.7700
2.9156
282.6852
42.7600
0.9204
279.7696
42.7300
3.5503
278.8492
42.7200
1.5904
275.2989
42.7000
2.4574
273.7085
42.6700
1.6618
271.2511
42.6600
0.7277
269.5893
42.6300
1.3214
268.8616
42.6200
3.4223
267.5402
42.6100
1.3561
264.1179
42.6000
3.6018
262.7618
42.5700
1.0803
259.1601
42.5500
3.7755
258.0798
42.5400
92.1365
254.3043
42.5300
81.1669
162.1678
42.5200
81.0{3}96
81.0{3}96
42.52≈ 42.52
+ 0.00%
42.5000
77.7521
77.7521
42.4800
85.0864
162.8385
42.4600
75.0938
237.9323
42.4200
1.4012
239.3335
42.3700
3.3531
242.6866
42.3400
1.3043
243.9909
42.3000
0.5030
244.4939
42.2500
2.3115
246.8054
42.2100
0.7182
247.5236
42.1600
1.1148
248.6384
42.1100
0.3656
249.0040
42.0900
0.8153
249.8194
42.0400
0.7102
250.5295
42.0200
2.9833
253.5128
41.9800
0.4447
253.9575
41.9600
3.7222
257.6797
41.9400
1.2616
258.9412
41.9000
1.7057
260.6469
41.8500
2.1683
262.8152
41.8300
0.7360
263.5512
41.8000
2.2833
265.8346
41.7600
2.3390
268.1735
41.7300
2.7566
270.9301
41.7000
1.2244
272.1545
41.6800
2.4669
274.6214
41.6600
3.5252
278.1465
41.6400
0.6841
278.8306
41.5900
1.2644
280.0950
41.5600
2.9088
283.0038
41.5400
2.1739
285.1778
41.5200
1.5508
286.7285
41.5000
0.9409
287.6694
41.4800
2.2139
289.8833
41.4300
2.8790
292.7623
41.3800
0.8945
293.6568
41.3300
2.8747
296.5315
41.3000
1.6417
298.1732
41.2500
3.7873
301.9605
41.2200
2.2134
304.1739
41.1700
2.7560
306.9299
41.1500
1.3388
308.2687
41.1200
1.2609
309.5296
41.1000
2.6034
312.1330
40.9900
12.3800
324.5130
40.9300
16.7615
341.2745
40.8200
6.3833
347.6579
40.7400
13.8186
361.4765
40.6700
3.5891
365.0656
40.5200
13.2979
378.3635
40.4600
3.2251
381.5886
40.3100
9.3042
390.8928
40.2500
12.7206
403.6134
40.1100
8.5447
412.1581
40.0300
19.7467
431.9048
39.8900
8.5751
440.4799
39.7500
5.7262
446.2061
39.6700
10.5610
456.7671
39.5200
12.3702
469.1374
1.0000
0.2500
469.3874
0.0300
33.3333
502.7207
0.0200
50.0000
552.7207
0.0100
250.0000
802.7207
Precio
Cantidad (KSM)
Total (KSM)
44.9300
5.7990
565.0{3}18
44.7900
14.5074
559.2012
44.7200
4.3676
544.6938
44.5900
7.2514
540.3262
44.4600
16.4946
533.0748
44.3900
9.3662
516.5801
44.2600
10.9562
507.2139
44.2100
7.1144
496.2577
44.1600
2.0354
489.1432
44.0700
5.1431
487.1079
44.0300
12.0296
481.9647
44.0200
15.8369
469.9352
43.9600
4.0508
454.0983
43.9100
13.6510
450.0475
43.8800
4.0213
436.3965
43.8200
9.6174
432.3752
43.7500
9.4315
422.7578
43.6500
5.7197
413.3263
43.6400
18.2945
407.6066
43.6000
3.3665
389.3121
43.5700
10.7387
385.9456
43.5000
2.2592
375.2069
43.4900
1.4800
372.9476
43.4700
1.5589
371.4676
43.4600
0.3301
369.9087
43.4500
3.0392
369.5786
43.4300
3.0645
366.5393
43.4200
1.2487
363.4749
43.4000
3.0450
362.2262
43.3900
1.8541
359.1812
43.3600
1.6507
357.3271
43.3500
1.0667
355.6765
43.3400
1.0015
354.6097
43.3300
2.0243
353.6083
43.3000
1.1085
351.5840
43.2900
1.8641
350.4755
43.2600
1.8087
348.6114
43.2500
2.2406
346.8027
43.2400
1.6059
344.5621
43.2200
0.8405
342.9562
43.2100
2.5814
342.1157
43.2000
3.4496
339.5343
43.1900
0.7033
336.0848
43.1800
0.7825
335.3814
43.1700
1.5132
334.5989
43.1600
3.0210
333.0858
43.1500
2.5203
330.0647
43.1200
2.0894
327.5445
43.1100
2.6814
325.4550
43.1000
0.7215
322.7737
43.0900
2.4174
322.0522
43.0700
1.7067
319.6347
43.0500
0.9998
317.9281
43.0400
0.5293
316.9283
43.0200
1.1730
316.3990
43.0000
0.5719
315.2259
42.9900
3.4889
314.6540
42.9800
3.3105
311.1651
42.9600
2.0603
307.8546
42.9500
1.2539
305.7943
42.9400
1.6487
304.5404
42.9200
2.6758
302.8917
42.9100
0.8190
300.2159
42.9000
2.3869
299.3969
42.8800
1.1051
297.0100
42.8700
0.5514
295.9049
42.8600
2.6260
295.3535
42.8400
2.8800
292.7276
42.8200
3.6800
289.8476
42.8100
2.6773
286.1676
42.8000
0.3946
283.4904
42.7800
0.4106
283.0958
42.7700
2.9156
282.6852
42.7600
0.9204
279.7696
42.7300
3.5503
278.8492
42.7200
1.5904
275.2989
42.7000
2.4574
273.7085
42.6700
1.6618
271.2511
42.6600
0.7277
269.5893
42.6300
1.3214
268.8616
42.6200
3.4223
267.5402
42.6100
1.3561
264.1179
42.6000
3.6018
262.7618
42.5700
1.0803
259.1601
42.5500
3.7755
258.0798
42.5400
92.1365
254.3043
42.5300
81.1669
162.1678
42.5200
81.0{3}96
81.0{3}96
42.52≈ 42.52
+ 0.00%
Precio
Cantidad (KSM)
Total (KSM)
42.52≈ 42.52
+ 0.00%
42.5000
77.7521
77.7521
42.4800
85.0864
162.8385
42.4600
75.0938
237.9323
42.4200
1.4012
239.3335
42.3700
3.3531
242.6866
42.3400
1.3043
243.9909
42.3000
0.5030
244.4939
42.2500
2.3115
246.8054
42.2100
0.7182
247.5236
42.1600
1.1148
248.6384
42.1100
0.3656
249.0040
42.0900
0.8153
249.8194
42.0400
0.7102
250.5295
42.0200
2.9833
253.5128
41.9800
0.4447
253.9575
41.9600
3.7222
257.6797
41.9400
1.2616
258.9412
41.9000
1.7057
260.6469
41.8500
2.1683
262.8152
41.8300
0.7360
263.5512
41.8000
2.2833
265.8346
41.7600
2.3390
268.1735
41.7300
2.7566
270.9301
41.7000
1.2244
272.1545
41.6800
2.4669
274.6214
41.6600
3.5252
278.1465
41.6400
0.6841
278.8306
41.5900
1.2644
280.0950
41.5600
2.9088
283.0038
41.5400
2.1739
285.1778
41.5200
1.5508
286.7285
41.5000
0.9409
287.6694
41.4800
2.2139
289.8833
41.4300
2.8790
292.7623
41.3800
0.8945
293.6568
41.3300
2.8747
296.5315
41.3000
1.6417
298.1732
41.2500
3.7873
301.9605
41.2200
2.2134
304.1739
41.1700
2.7560
306.9299
41.1500
1.3388
308.2687
41.1200
1.2609
309.5296
41.1000
2.6034
312.1330
40.9900
12.3800
324.5130
40.9300
16.7615
341.2745
40.8200
6.3833
347.6579
40.7400
13.8186
361.4765
40.6700
3.5891
365.0656
40.5200
13.2979
378.3635
40.4600
3.2251
381.5886
40.3100
9.3042
390.8928
40.2500
12.7206
403.6134
40.1100
8.5447
412.1581
40.0300
19.7467
431.9048
39.8900
8.5751
440.4799
39.7500
5.7262
446.2061
39.6700
10.5610
456.7671
39.5200
12.3702
469.1374
1.0000
0.2500
469.3874
0.0300
33.3333
502.7207
0.0200
50.0000
552.7207
0.0100
250.0000
802.7207
Transacciones
Tiempo
Precio(USDT)
Cantidad(KSM)
01:53:00
42.5200
0.8761
01:52:56
42.5300
0.8135
01:52:52
42.5400
0.9642
01:52:48
42.5100
0.3720
01:52:43
42.5000
0.8882
01:52:39
42.4900
0.8711
01:52:35
42.5000
0.2964
01:52:26
42.4900
0.7563
01:52:22
42.5400
0.6243
01:52:22
42.5400
0.1457
01:52:22
42.5500
0.6243
01:52:17
42.5500
0.6243
01:52:17
42.5600
1.4691
01:52:13
42.5600
1.4691
01:52:13
42.5700
0.5772
01:52:13
42.5700
0.7917
01:52:13
42.5700
1.3705
01:52:09
42.5800
1.4645
01:52:05
42.5800
0.2773
01:52:00
42.5700
0.5772
01:51:56
42.5800
0.7804
01:51:52
42.5700
0.7917
01:51:47
42.5700
2.7393
01:51:39
42.5700
0.6798
01:51:34
42.6000
1.0925
01:51:30
42.6100
0.5058
01:51:26
42.6200
2.9779
01:51:21
42.5700
1.7906
01:51:17
42.5800
5.2188
01:51:13
42.5300
1.3427
01:51:09
42.5200
2.3328
01:51:04
42.5300
1.7661
01:51:00
42.5300
0.3824
01:50:55
42.5200
0.3047
01:50:51
42.5200
2.0012
01:50:47
42.5600
0.9500
01:50:42
42.5700
1.3091
01:50:42
42.5600
0.7995
01:50:38
42.5600
2.2885
01:50:34
42.5800
0.6133
01:50:29
42.5900
1.9101
01:50:25
42.5800
0.4542
01:50:21
42.5700
3.8262
01:50:16
42.5500
1.2755
01:50:12
42.5300
0.8841
01:50:08
42.5700
0.8217
01:49:59
42.5400
1.2171
01:49:55
42.5300
0.5081
01:49:50
42.5600
0.9138
01:49:46
42.5400
3.9865
01:49:42
42.6700
227.2683
01:49:42
42.7200
0.5935
01:49:42
42.7400
1.3396
01:49:42
42.7600
1.4595
01:49:37
42.7700
0.3356
01:49:33
42.7800
0.2905
01:49:29
42.7600
29.0188
01:49:29
42.7500
0.6827
01:49:25
42.7400
0.8610
01:49:20
42.6800
1.8476
01:49:20
42.6700
0.9169
01:49:20
42.6600
1.9597
01:49:16
42.6500
2.2865
01:49:12
42.6600
1.6762
01:49:07
42.7300
0.9271
01:49:03
42.7500
0.4917
01:48:58
42.7600
0.4617
01:48:54
42.7500
0.5245
01:48:50
42.7000
0.3995
01:48:45
42.6900
0.3215
01:48:41
42.6800
0.6323
01:48:37
42.6800
0.2562
01:48:33
42.6900
0.9346
01:48:28
42.6700
0.3128
01:48:24
42.6500
0.9451
01:48:15
42.6200
0.7970
01:48:11
42.6300
0.2927
01:48:07
42.6000
0.4878
01:48:02
42.5900
0.9871
01:47:58
42.5600
0.3046
01:47:54
42.5500
0.8426
01:47:49
42.5500
0.2976
01:47:45
42.5800
0.8704
01:47:41
42.5800
0.8919
01:47:37
42.5700
0.8515
01:47:32
42.5900
2.80{3}
01:47:32
42.6100
1.8677
01:47:28
42.6300
1.9858
01:47:28
42.6500
1.3609
01:47:23
42.6600
4.4860
01:47:19
42.6400
2.5279
01:47:19
42.6300
0.3270
01:47:10
42.5400
0.2744
01:47:06
42.5200
0.5436
01:47:01
42.5100
0.6374
01:46:57
42.5000
1.080{3}
01:46:57
42.4900
0.5347
01:46:57
42.4800
0.7142
01:46:53
42.4700
0.5915
01:46:49
42.4700
0.6015
Ir a Opera