KSM/USDT
19.38
≈ 19.38
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 KSM
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (KSM)
Total (KSM)
21.9100
26.1116
905.5350
21.7800
10.1174
879.4234
21.7400
12.5502
869.3060
21.6100
2.4636
856.7558
21.5200
14.2102
854.2923
21.4300
23.4319
840.0821
21.3600
10.0557
816.6503
21.2200
3.4181
806.5945
21.0900
32.3912
803.1764
20.9600
15.3387
770.7852
20.8300
20.8680
755.4464
20.6900
33.2545
734.5785
20.6300
25.5080
701.3240
20.5800
7.4105
675.8160
20.4600
1.1945
668.4054
20.3300
1.4277
667.2110
20.3200
6.1034
665.7833
20.3100
6.7839
659.6799
20.2700
0.9395
652.8960
20.2600
6.8627
651.9565
20.2500
3.7360
645.0938
20.2200
2.2826
641.3578
20.1800
6.2727
639.0752
20.1700
4.8707
632.8025
20.1300
6.1152
627.9318
20.1200
4.5805
621.8166
20.1100
2.8035
617.2362
20.0800
1.7777
614.4326
20.0600
4.9387
612.6549
20.0200
7.2745
607.7162
19.9800
5.6742
600.4418
19.9500
1.5721
594.7676
19.9100
2.6517
593.1954
19.8900
6.3344
590.5437
19.8600
1.6947
584.2093
19.8500
6.0876
582.5147
19.8400
4.8508
576.4271
19.8100
5.9044
571.5763
19.7800
7.2728
565.6719
19.7400
6.2464
558.3991
19.7300
1.3587
552.1527
19.7100
5.3477
550.7940
19.6900
3.5226
545.4463
19.6700
3.4055
541.9237
19.6400
5.7398
538.5182
19.6200
2.6992
532.7784
19.6000
3.7132
530.0792
19.5800
3.2607
526.3660
19.5400
4.9686
523.1053
19.5300
3.2932
518.1368
19.5200
5.7339
514.8435
19.5000
7.3050
509.1096
19.4600
0.8841
501.8046
19.4500
1.6941
500.9205
19.4300
1.6151
499.2264
19.4000
155.5325
497.6113
19.3900
165.6211
342.0788
19.3800
176.4577
176.4577
19.38≈ 19.38
+ 0.00%
19.3700
0.6848
0.6848
19.3600
172.2889
172.9737
19.3400
199.5656
372.5392
19.3200
8.2033
380.7425
19.2800
5.7186
386.4611
19.2500
8.4131
394.8742
19.2300
3.8379
398.7121
19.1800
1.1674
399.8795
19.1500
8.1691
408.0486
19.1300
3.4634
411.5120
19.1100
1.6783
413.1903
19.0600
4.5071
417.6974
19.0300
6.9724
424.6699
19.0000
4.1240
428.7939
18.9700
4.5036
433.2975
18.9300
1.7314
435.0288
18.9000
5.0912
440.1200
18.8700
2.3653
442.4853
18.8400
6.1775
448.6627
18.8200
7.7491
456.4118
18.7700
7.2531
463.6650
18.7300
4.3838
468.0487
18.6900
1.5411
469.5899
18.6700
2.5503
472.1402
18.6500
2.4785
474.6187
18.6100
4.3969
479.0156
18.5800
5.9279
484.9435
18.5300
4.0256
488.9691
18.4900
1.2705
490.2397
18.4400
4.7329
494.9725
18.3900
6.8003
501.7729
18.3600
8.1457
509.9186
18.3200
6.6479
516.5664
18.3000
3.4584
520.0249
18.2800
4.5530
524.5779
18.2300
4.0173
528.5952
18.2100
4.7408
533.3359
18.1600
8.6318
541.9678
18.1200
5.4926
547.4604
18.1000
8.2496
555.7100
18.0800
1.5329
557.2428
18.0300
3.1936
560.4365
18.0100
7.1909
567.6273
17.9900
7.4050
575.0323
17.8500
43.3297
618.3621
17.7200
4.2724
622.6344
17.6600
38.4699
661.1044
17.5900
11.9935
673.0979
17.4400
40.3857
713.4836
17.3000
24.0083
737.4919
17.1600
11.0578
748.5497
17.0200
21.8031
770.3528
16.8700
42.3345
812.6873
16.7900
35.7191
848.4064
16.6900
23.8898
872.2961
16.5900
20.3265
892.6226
16.4500
41.1238
933.7464
16.4000
41.7837
975.5302
16.2600
11.1630
986.6932
1.0000
0.2500
986.9432
0.0300
33.3333
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Precio
Cantidad (KSM)
Total (KSM)
21.9100
26.1116
905.5350
21.7800
10.1174
879.4234
21.7400
12.5502
869.3060
21.6100
2.4636
856.7558
21.5200
14.2102
854.2923
21.4300
23.4319
840.0821
21.3600
10.0557
816.6503
21.2200
3.4181
806.5945
21.0900
32.3912
803.1764
20.9600
15.3387
770.7852
20.8300
20.8680
755.4464
20.6900
33.2545
734.5785
20.6300
25.5080
701.3240
20.5800
7.4105
675.8160
20.4600
1.1945
668.4054
20.3300
1.4277
667.2110
20.3200
6.1034
665.7833
20.3100
6.7839
659.6799
20.2700
0.9395
652.8960
20.2600
6.8627
651.9565
20.2500
3.7360
645.0938
20.2200
2.2826
641.3578
20.1800
6.2727
639.0752
20.1700
4.8707
632.8025
20.1300
6.1152
627.9318
20.1200
4.5805
621.8166
20.1100
2.8035
617.2362
20.0800
1.7777
614.4326
20.0600
4.9387
612.6549
20.0200
7.2745
607.7162
19.9800
5.6742
600.4418
19.9500
1.5721
594.7676
19.9100
2.6517
593.1954
19.8900
6.3344
590.5437
19.8600
1.6947
584.2093
19.8500
6.0876
582.5147
19.8400
4.8508
576.4271
19.8100
5.9044
571.5763
19.7800
7.2728
565.6719
19.7400
6.2464
558.3991
19.7300
1.3587
552.1527
19.7100
5.3477
550.7940
19.6900
3.5226
545.4463
19.6700
3.4055
541.9237
19.6400
5.7398
538.5182
19.6200
2.6992
532.7784
19.6000
3.7132
530.0792
19.5800
3.2607
526.3660
19.5400
4.9686
523.1053
19.5300
3.2932
518.1368
19.5200
5.7339
514.8435
19.5000
7.3050
509.1096
19.4600
0.8841
501.8046
19.4500
1.6941
500.9205
19.4300
1.6151
499.2264
19.4000
155.5325
497.6113
19.3900
165.6211
342.0788
19.3800
176.4577
176.4577
19.38≈ 19.38
+ 0.00%
Precio
Cantidad (KSM)
Total (KSM)
19.38≈ 19.38
+ 0.00%
19.3700
0.6848
0.6848
19.3600
172.2889
172.9737
19.3400
199.5656
372.5392
19.3200
8.2033
380.7425
19.2800
5.7186
386.4611
19.2500
8.4131
394.8742
19.2300
3.8379
398.7121
19.1800
1.1674
399.8795
19.1500
8.1691
408.0486
19.1300
3.4634
411.5120
19.1100
1.6783
413.1903
19.0600
4.5071
417.6974
19.0300
6.9724
424.6699
19.0000
4.1240
428.7939
18.9700
4.5036
433.2975
18.9300
1.7314
435.0288
18.9000
5.0912
440.1200
18.8700
2.3653
442.4853
18.8400
6.1775
448.6627
18.8200
7.7491
456.4118
18.7700
7.2531
463.6650
18.7300
4.3838
468.0487
18.6900
1.5411
469.5899
18.6700
2.5503
472.1402
18.6500
2.4785
474.6187
18.6100
4.3969
479.0156
18.5800
5.9279
484.9435
18.5300
4.0256
488.9691
18.4900
1.2705
490.2397
18.4400
4.7329
494.9725
18.3900
6.8003
501.7729
18.3600
8.1457
509.9186
18.3200
6.6479
516.5664
18.3000
3.4584
520.0249
18.2800
4.5530
524.5779
18.2300
4.0173
528.5952
18.2100
4.7408
533.3359
18.1600
8.6318
541.9678
18.1200
5.4926
547.4604
18.1000
8.2496
555.7100
18.0800
1.5329
557.2428
18.0300
3.1936
560.4365
18.0100
7.1909
567.6273
17.9900
7.4050
575.0323
17.8500
43.3297
618.3621
17.7200
4.2724
622.6344
17.6600
38.4699
661.1044
17.5900
11.9935
673.0979
17.4400
40.3857
713.4836
17.3000
24.0083
737.4919
17.1600
11.0578
748.5497
17.0200
21.8031
770.3528
16.8700
42.3345
812.6873
16.7900
35.7191
848.4064
16.6900
23.8898
872.2961
16.5900
20.3265
892.6226
16.4500
41.1238
933.7464
16.4000
41.7837
975.5302
16.2600
11.1630
986.6932
1.0000
0.2500
986.9432
0.0300
33.3333
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Transacciones
Tiempo
Precio(USDT)
Cantidad(KSM)
08:03:45
19.3800
0.6845
08:03:41
19.3900
0.2314
08:03:37
19.3800
0.6279
08:03:29
19.3700
0.6848
08:03:28
19.3800
0.2526
08:03:28
19.3800
0.4091
08:03:28
19.3800
0.3200
08:03:28
19.3800
0.6260
08:03:28
19.3800
0.5193
08:03:24
19.3800
0.2526
08:03:20
19.3800
0.4091
08:03:16
19.3800
0.3200
08:03:10
19.3800
0.6260
08:03:06
19.3800
2.1270
08:02:58
19.4000
0.4527
08:02:49
19.3900
0.6834
08:02:45
19.3900
2.3499
08:02:41
19.3800
0.6090
08:02:36
19.3800
0.7581
08:02:32
19.3800
0.5175
08:02:28
19.3800
0.4984
08:02:24
19.3700
0.3253
08:02:20
19.3700
0.9529
08:02:16
19.3700
0.9180
08:02:11
19.3600
0.3423
08:02:07
19.3500
0.3040
08:02:03
19.3400
0.7889
08:01:59
19.3500
0.6006
08:01:55
19.3500
0.9786
08:01:50
19.3400
0.6756
08:01:46
19.3400
0.7007
08:01:42
19.3400
0.8408
08:01:38
19.3400
0.6849
08:01:34
19.3300
0.6133
08:01:29
19.3300
0.5382
08:01:25
19.3300
0.8983
08:01:21
19.3200
0.4851
08:01:17
19.3300
0.4166
08:01:17
19.3400
0.5457
08:01:13
19.3400
0.0743
08:01:13
19.3400
0.5457
08:01:08
19.3400
0.2052
08:01:08
19.3400
0.5457
08:01:04
19.3400
0.5457
08:01:00
19.3500
0.4650
08:00:56
19.3600
0.7010
08:00:51
19.3700
0.5765
08:00:47
19.3700
0.2560
08:00:43
19.3700
0.9004
08:00:39
19.3700
0.9799
08:00:34
19.3700
0.3464
08:00:30
19.3600
0.2621
08:00:30
19.3600
0.4180
08:00:30
19.3600
0.0065
08:00:26
19.3700
0.9016
08:00:22
19.3700
0.9197
08:00:18
19.3700
0.3600
08:00:13
19.3700
0.5523
08:00:09
19.3600
0.3028
08:00:09
19.3600
0.0807
08:00:05
19.3600
0.3833
08:00:05
19.3600
0.0347
08:00:01
19.3600
0.2515
08:00:01
19.3600
0.0578
07:59:56
19.3600
0.4640
07:59:52
19.3600
0.2862
07:59:47
19.3600
0.0855
07:59:47
19.3600
0.8079
07:59:43
19.3600
0.8079
07:59:31
19.3700
0.5278
07:59:27
19.3700
0.8218
07:59:18
19.3600
0.5251
07:59:14
19.3500
0.2526
07:59:10
19.3500
0.2802
07:59:06
19.3500
0.2568
07:59:01
19.3500
0.9380
07:58:57
19.3500
0.5107
07:58:53
19.3500
0.7354
07:58:41
19.3500
0.5994
07:58:36
19.3500
0.7879
07:58:32
19.3500
0.5582
07:58:28
19.3400
0.3335
07:58:24
19.3400
0.2821
07:58:19
19.3400
0.8760
07:58:15
19.3500
0.4492
07:58:11
19.3500
0.5590
07:58:03
19.3500
0.5418
07:57:58
19.3500
0.6580
07:57:54
19.3500
0.70{3}4
07:57:46
19.3500
0.5771
07:57:42
19.3500
0.5764
07:57:38
19.3500
0.4744
07:57:33
19.3500
0.6088
07:57:29
19.3500
0.4550
07:57:25
19.3500
0.6269
07:57:21
19.3500
0.3647
07:57:17
19.3500
0.7823
07:57:12
19.3500
0.8092
07:57:08
19.3400
0.2520
07:57:04
19.3500
0.3264
Ir a Opera