LDO/USDT
1.908
≈ 1.90
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 LDO
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (LDO)
Total (LDO)
2.1410
291.7350
9K
2.1340
190.9722
9K
2.1220
74.2219
9K
2.1150
87.5437
9K
2.1080
152.3439
8K
2.1040
112.1934
8K
2.0960
27.5809
8K
2.0890
135.6847
8K
2.0800
44.7956
8K
2.0730
74.9718
8K
2.0660
72.8889
8K
2.0620
120.6808
8K
2.0520
159.3869
8K
2.0480
260.5313
8K
2.0340
177.3791
7K
2.0270
7.9990
7K
2.0250
80.4712
7K
2.0230
41.3524
7K
2.0210
76.8431
7K
2.0170
48.4620
7K
2.0160
60.0279
7K
2.0120
12.2268
7K
2.0090
48.4798
7K
2.0080
50.3661
7K
2.0040
45.0119
7K
2.0000
62.2416
7K
1.9970
62.9798
7K
1.9930
40.4738
7K
1.9890
61.0665
6K
1.9880
53.5852
6K
1.9850
51.3466
6K
1.9830
16.1330
6K
1.9800
7.2290
6K
1.9780
51.2575
6K
1.9750
9.9014
6K
1.9720
19.2853
6K
1.9700
48.0265
6K
1.9680
16.0095
6K
1.9650
44.6082
6K
1.9630
72.1682
6K
1.9590
44.2162
6K
1.9580
80.1218
6K
1.9570
69.7412
6K
1.9550
76.7396
6K
1.9510
67.3754
6K
1.9470
7.6774
6K
1.9430
69.0778
6K
1.9400
10.9625
6K
1.9380
63.0834
6K
1.9350
27.7219
6K
1.9310
77.5454
6K
1.9270
11.3127
5K
1.9250
29.4119
5K
1.9210
47.0702
5K
1.9200
27.3458
5K
1.9160
1,934.2736
5K
1.9140
1,613.1312
3K
1.9090
1,767.3274
2K
1.908≈ 1.90
+ 0.00%
1.9050
1,935.8563
2K
1.8990
1,604.4275
4K
1.8960
1,724.7481
5K
1.8910
67.9869
5K
1.8890
25.6023
5K
1.8840
61.6466
5K
1.8810
66.2652
5K
1.8760
76.6708
6K
1.8710
33.1786
6K
1.8670
72.0018
6K
1.8640
42.8836
6K
1.8600
81.9518
6K
1.8550
9.1708
6K
1.8500
67.2305
6K
1.8450
32.3292
6K
1.8420
16.9854
6K
1.8400
9.7619
6K
1.8380
49.2343
6K
1.8330
77.5459
6K
1.8300
62.3346
6K
1.8260
40.0560
6K
1.8230
37.2534
6K
1.8200
47.0058
6K
1.8160
49.0204
6K
1.8120
15.6467
6K
1.8090
53.9918
6K
1.8050
16.6089
6K
1.8020
10.8462
6K
1.7980
51.5278
6K
1.7960
64.0148
7K
1.7910
65.7713
7K
1.7860
80.7797
7K
1.7820
48.5961
7K
1.7770
33.4258
7K
1.7720
73.1617
7K
1.7700
22.4056
7K
1.7660
37.0219
7K
1.7610
8.7406
7K
1.7590
48.1963
7K
1.7540
121.9317
7K
1.7510
67.1565
7K
1.7480
55.2989
7K
1.7450
85.2756
7K
1.7370
306.4729
8K
1.7220
263.8753
8K
1.7170
448.6939
8K
1.7060
462.7140
9K
1.7010
244.8985
9K
1.6930
277.0082
9K
1.6850
66.2897
9K
1.6750
153.1356
9K
1.6670
208.2576
10K
1.6580
198.7896
10K
1.6530
142.7634
10K
1.6450
407.9183
10K
1.6370
321.0190
11K
1.6240
443.0092
11K
1.6160
262.3816
11K
0.9160
2,781.6445
14K
0.9150
5,118.9570
19K
0.9140
2,474.8826
22K
0.9130
4,530.6385
26K
0.9120
4,727.0951
31K
0.9110
2,676.7410
34K
0.9100
1,986.1302
36K
0.9090
1,236.4269
37K
0.9070
3,604.3435
41K
0.9060
4,243.6166
45K
0.9040
1,514.9388
46K
0.9030
738.6927
47K
0.9020
4,773.9002
52K
0.9010
2,520.7123
54K
0.9000
4,997.7158
59K
0.8990
3,967.5507
63K
0.8980
1,918.1061
65K
0.8970
1,758.8406
67K
0.8960
854.0631
68K
0.8950
2,232.8287
70K
0.8940
454.1863
71K
0.8930
4,513.8420
75K
0.8920
1,010.5249
76K
0.8910
1,240.9679
77K
0.8900
2,056.0711
79K
0.8890
2,157.8707
82K
0.8880
2,850.9133
84K
0.8870
792.2648
85K
0.8860
6,864.4735
92K
0.8840
2,851.5346
95K
0.8830
1,481.1496
96K
0.8820
1,621.9798
98K
0.8810
3,292.9577
101K
0.8800
5,025.3166
106K
0.8790
612.4501
107K
0.8780
874.3766
108K
0.8770
6,341.4132
114K
0.8760
3,896.4016
118K
0.8750
1,276.6924
119K
0.8740
1,238.5843
121K
0.8730
5,387.5543
126K
0.8720
1,017.3233
127K
Precio
Cantidad (LDO)
Total (LDO)
2.1410
291.7350
9K
2.1340
190.9722
9K
2.1220
74.2219
9K
2.1150
87.5437
9K
2.1080
152.3439
8K
2.1040
112.1934
8K
2.0960
27.5809
8K
2.0890
135.6847
8K
2.0800
44.7956
8K
2.0730
74.9718
8K
2.0660
72.8889
8K
2.0620
120.6808
8K
2.0520
159.3869
8K
2.0480
260.5313
8K
2.0340
177.3791
7K
2.0270
7.9990
7K
2.0250
80.4712
7K
2.0230
41.3524
7K
2.0210
76.8431
7K
2.0170
48.4620
7K
2.0160
60.0279
7K
2.0120
12.2268
7K
2.0090
48.4798
7K
2.0080
50.3661
7K
2.0040
45.0119
7K
2.0000
62.2416
7K
1.9970
62.9798
7K
1.9930
40.4738
7K
1.9890
61.0665
6K
1.9880
53.5852
6K
1.9850
51.3466
6K
1.9830
16.1330
6K
1.9800
7.2290
6K
1.9780
51.2575
6K
1.9750
9.9014
6K
1.9720
19.2853
6K
1.9700
48.0265
6K
1.9680
16.0095
6K
1.9650
44.6082
6K
1.9630
72.1682
6K
1.9590
44.2162
6K
1.9580
80.1218
6K
1.9570
69.7412
6K
1.9550
76.7396
6K
1.9510
67.3754
6K
1.9470
7.6774
6K
1.9430
69.0778
6K
1.9400
10.9625
6K
1.9380
63.0834
6K
1.9350
27.7219
6K
1.9310
77.5454
6K
1.9270
11.3127
5K
1.9250
29.4119
5K
1.9210
47.0702
5K
1.9200
27.3458
5K
1.9160
1,934.2736
5K
1.9140
1,613.1312
3K
1.9090
1,767.3274
2K
1.908≈ 1.90
+ 0.00%
Precio
Cantidad (LDO)
Total (LDO)
1.908≈ 1.90
+ 0.00%
1.9050
1,935.8563
2K
1.8990
1,604.4275
4K
1.8960
1,724.7481
5K
1.8910
67.9869
5K
1.8890
25.6023
5K
1.8840
61.6466
5K
1.8810
66.2652
5K
1.8760
76.6708
6K
1.8710
33.1786
6K
1.8670
72.0018
6K
1.8640
42.8836
6K
1.8600
81.9518
6K
1.8550
9.1708
6K
1.8500
67.2305
6K
1.8450
32.3292
6K
1.8420
16.9854
6K
1.8400
9.7619
6K
1.8380
49.2343
6K
1.8330
77.5459
6K
1.8300
62.3346
6K
1.8260
40.0560
6K
1.8230
37.2534
6K
1.8200
47.0058
6K
1.8160
49.0204
6K
1.8120
15.6467
6K
1.8090
53.9918
6K
1.8050
16.6089
6K
1.8020
10.8462
6K
1.7980
51.5278
6K
1.7960
64.0148
7K
1.7910
65.7713
7K
1.7860
80.7797
7K
1.7820
48.5961
7K
1.7770
33.4258
7K
1.7720
73.1617
7K
1.7700
22.4056
7K
1.7660
37.0219
7K
1.7610
8.7406
7K
1.7590
48.1963
7K
1.7540
121.9317
7K
1.7510
67.1565
7K
1.7480
55.2989
7K
1.7450
85.2756
7K
1.7370
306.4729
8K
1.7220
263.8753
8K
1.7170
448.6939
8K
1.7060
462.7140
9K
1.7010
244.8985
9K
1.6930
277.0082
9K
1.6850
66.2897
9K
1.6750
153.1356
9K
1.6670
208.2576
10K
1.6580
198.7896
10K
1.6530
142.7634
10K
1.6450
407.9183
10K
1.6370
321.0190
11K
1.6240
443.0092
11K
1.6160
262.3816
11K
0.9160
2,781.6445
14K
0.9150
5,118.9570
19K
0.9140
2,474.8826
22K
0.9130
4,530.6385
26K
0.9120
4,727.0951
31K
0.9110
2,676.7410
34K
0.9100
1,986.1302
36K
0.9090
1,236.4269
37K
0.9070
3,604.3435
41K
0.9060
4,243.6166
45K
0.9040
1,514.9388
46K
0.9030
738.6927
47K
0.9020
4,773.9002
52K
0.9010
2,520.7123
54K
0.9000
4,997.7158
59K
0.8990
3,967.5507
63K
0.8980
1,918.1061
65K
0.8970
1,758.8406
67K
0.8960
854.0631
68K
0.8950
2,232.8287
70K
0.8940
454.1863
71K
0.8930
4,513.8420
75K
0.8920
1,010.5249
76K
0.8910
1,240.9679
77K
0.8900
2,056.0711
79K
0.8890
2,157.8707
82K
0.8880
2,850.9133
84K
0.8870
792.2648
85K
0.8860
6,864.4735
92K
0.8840
2,851.5346
95K
0.8830
1,481.1496
96K
0.8820
1,621.9798
98K
0.8810
3,292.9577
101K
0.8800
5,025.3166
106K
0.8790
612.4501
107K
0.8780
874.3766
108K
0.8770
6,341.4132
114K
0.8760
3,896.4016
118K
0.8750
1,276.6924
119K
0.8740
1,238.5843
121K
0.8730
5,387.5543
126K
0.8720
1,017.3233
127K
Transacciones
Tiempo
Precio(USDT)
Cantidad(LDO)
20:23:43
1.9080
36.3160
20:23:34
1.9090
79.4496
20:23:18
1.9080
21.0744
20:23:05
1.9070
95.9036
20:23:01
1.9070
24.1876
20:22:52
1.9070
51.5876
20:22:48
1.9070
229.9180
20:22:44
1.9080
119.0436
20:22:40
1.9100
162.6916
20:22:36
1.9110
164.2504
20:22:31
1.9070
144.2188
20:22:27
1.9050
387.2752
20:22:22
1.9030
210.3108
20:22:18
1.9020
343.1276
20:22:14
1.9010
849.5772
20:22:10
1.9010
98.8952
20:22:02
1.9000
131.4808
20:21:51
1.8990
62.6968
20:21:43
1.9000
54.2932
20:21:30
1.9000
80.1396
20:21:16
1.9030
63.0392
20:21:16
1.9030
26.3700
20:21:16
1.9040
63.0392
20:21:12
1.9050
76.9456
20:21:08
1.9040
63.0392
20:20:59
1.9060
155.4980
20:20:51
1.9040
127.1368
20:20:42
1.9020
240.1532
20:20:34
1.9020
20.7096
20:20:29
1.9010
20.0020
20:20:25
1.9010
78.3788
20:20:16
1.9050
57.8328
20:20:12
1.9080
521.7876
20:20:02
1.9090
84.1224
20:19:57
1.9090
28.5936
20:19:53
1.9090
61.4764
20:19:48
1.9080
206.5800
20:19:44
1.9070
86.4672
20:19:41
1.9050
25.4000
20:19:31
1.9060
150.7900
20:19:26
1.9050
136.6272
20:19:22
1.9040
138.6052
20:19:22
1.9060
70.3784
20:19:18
1.9060
28.8248
20:19:18
1.9060
41.5536
20:19:09
1.9060
21.5972
20:19:09
1.9070
19.9564
20:19:05
1.9080
128.6916
20:19:01
1.9070
19.9564
20:18:57
1.9090
109.7828
20:18:52
1.9070
246.6028
20:18:48
1.9050
83.0824
20:18:44
1.9050
72.5632
20:18:40
1.9030
32.4100
20:18:35
1.9040
29.2792
20:18:31
1.9020
41.6228
20:18:22
1.9000
169.9664
20:18:18
1.8990
189.0608
20:18:14
1.8990
130.4644
20:18:10
1.8970
62.8744
20:18:05
1.8970
960.2132
20:17:57
1.8940
29.5340
20:17:53
1.8950
130.8740
20:17:49
1.8970
100.6128
20:17:44
1.8960
59.3588
20:17:40
1.8960
61.9320
20:17:36
1.8950
138.5736
20:17:32
1.8960
69.0852
20:17:27
1.8950
655.3928
20:17:23
1.8950
299.3528
20:17:18
1.8930
49.9824
20:17:14
1.8930
1,003.2432
20:17:10
1.8910
117.4648
20:17:05
1.8900
230.0616
20:17:01
1.8900
28.8424
20:16:48
1.8900
63.4408
20:16:36
1.8870
83.0588
20:16:31
1.8870
223.3100
20:16:23
1.8900
58.1560
20:16:19
1.8900
48.1524
20:16:14
1.8890
29.8564
20:16:06
1.8890
36.3920
20:15:57
1.8890
1,046.5740
20:15:53
1.8900
208.8228
20:15:49
1.8880
22.0432
20:15:36
1.8860
72.4144
20:15:32
1.8870
298.5584
20:15:27
1.8850
57.3604
20:15:19
1.8860
89.6636
20:15:14
1.8840
112.2916
20:15:07
1.8860
87.4532
20:15:03
1.8840
32.0548
20:14:56
1.8830
24.7876
20:14:39
1.8830
85.4624
20:14:35
1.8810
21.8908
20:14:22
1.8820
108.8164
20:14:18
1.8830
235.8540
20:14:14
1.8820
47.8760
20:14:01
1.8800
146.8776
20:13:44
1.8800
166.0868
Ir a Opera