BTC/USDT
54,343
≈ 54,343.00
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
54,662.3700
0.2574
18.9458
54,645.6100
0.5456
18.6884
54,636.1700
0.3904
18.1428
54,624.7300
0.4836
17.7524
54,612.0200
0.2991
17.2688
54,602.9800
0.5083
16.9697
54,594.1200
0.4650
16.4614
54,582.6500
0.5288
15.9964
54,566.8200
0.5354
15.4677
54,558.9300
0.2414
14.9323
54,547.9400
0.4169
14.6909
54,538.2700
0.4652
14.2740
54,533.8900
0.3613
13.8088
54,511.2700
0.3219
13.4475
54,508.9200
0.5001
13.1256
54,496.5800
0.3298
12.6255
54,491.6800
0.2343
12.2957
54,468.2900
0.4593
12.0614
54,465.8200
0.3463
11.6021
54,450.3000
0.5261
11.2558
54,445.9500
0.5106
10.7297
54,427.4800
0.3116
10.2191
54,427.3500
0.4673
9.9074
54,411.0500
0.4228
9.4402
54,409.1000
0.4786
9.0174
54,399.9300
0.2795
8.5388
54,383.6500
0.3045
8.2593
54,371.5400
0.4635
7.9548
54,359.7800
0.3354
7.4913
54,343.7500
0.0807
7.1559
54,343.7400
0.0561
7.0752
54,343.7300
0.0617
7.0191
54,343.7200
0.0885
6.9574
54,343.7100
0.0958
6.8689
54,343.7000
0.0827
6.7731
54,343.6900
0.0598
6.6904
54,343.6700
0.0587
6.6306
54,343.6600
0.1092
6.5719
54,343.6500
0.0797
6.4627
54,343.6400
0.1028
6.3830
54,343.6300
0.0567
6.2802
54,343.6200
0.0955
6.2235
54,343.6100
0.0882
6.1280
54,343.6000
0.0620
6.0399
54,343.5900
0.1084
5.9779
54,343.5800
0.0995
5.8695
54,343.5700
0.0581
5.7700
54,343.5600
0.0969
5.7119
54,343.5500
0.0973
5.6150
54,343.5400
0.0752
5.5177
54,343.5300
0.0631
5.4425
54,343.5200
0.0802
5.3794
54,343.5100
0.0982
5.2992
54,343.5000
0.0911
5.2010
54,343.4900
0.0557
5.1099
54,343.4800
0.1026
5.0542
54,343.4700
0.0677
4.9516
54,343.4600
0.0725
4.8839
54,343.4500
0.1075
4.8114
54,343.4400
0.0807
4.7039
54,343.4300
0.0811
4.6232
54,343.4200
0.0603
4.5421
54,343.4100
0.0894
4.4818
54,343.4000
0.0859
4.3924
54,343.3900
0.0704
4.3065
54,343.3800
0.0702
4.2361
54,343.3700
0.0807
4.1658
54,343.3600
0.0769
4.0851
54,343.3500
0.1062
4.0082
54,343.3400
0.0964
3.9020
54,343.3300
0.0960
3.8056
54,343.3200
0.0728
3.7095
54,343.3100
0.0684
3.6368
54,343.3000
0.0607
3.5683
54,343.2900
0.0939
3.5076
54,343.2800
0.0887
3.4137
54,343.2600
0.0587
3.3250
54,343.2500
0.1020
3.2663
54,343.2400
0.0898
3.1643
54,343.2300
0.1096
3.0745
54,343.2200
0.1047
2.9649
54,343.2100
0.1050
2.8602
54,343.2000
0.0905
2.7552
54,343.1900
0.0737
2.6647
54,343.1800
0.0904
2.5910
54,343.1700
0.1046
2.5006
54,343.1600
0.0574
2.3960
54,343.1500
0.0871
2.3386
54,343.1400
0.0718
2.2515
54,343.1300
0.0687
2.1797
54,343.1200
0.0684
2.1110
54,343.1100
0.0704
2.0426
54,343.0900
0.0998
1.9722
54,343.0800
0.1074
1.8724
54,343.0700
0.0801
1.7650
54,343.0600
0.0578
1.6850
54,343.0500
0.0623
1.6271
54,343.0400
0.5349
1.5648
54,343.0300
0.4078
1.0299
54,343.0100
0.6222
0.6222
54,343≈ 54,343.00
+ 0.00%
54,342.9900
0.4234
0.4234
54,342.9600
0.0959
0.5193
54,342.9400
0.4903
1.0095
54,342.9200
0.0860
1.0955
54,342.9100
0.0920
1.1875
54,342.9000
0.0922
1.2797
54,342.8900
0.0911
1.3708
54,342.8700
0.0693
1.4401
54,342.8600
0.0734
1.5136
54,342.8500
0.0596
1.5731
54,342.8300
0.1075
1.6807
54,342.8200
0.0929
1.7736
54,342.8100
0.0985
1.8721
54,342.7900
0.0655
1.9376
54,342.7700
0.0869
2.0246
54,342.7600
0.1023
2.1269
54,342.7500
0.0579
2.1848
54,342.7400
0.0608
2.2456
54,342.7200
0.0812
2.3267
54,342.7100
0.0670
2.3938
54,342.7000
0.1045
2.4982
54,342.6800
0.0829
2.5812
54,342.6500
0.0875
2.6687
54,342.6300
0.0937
2.7624
54,342.6200
0.0609
2.8232
54,342.6100
0.0992
2.9224
54,342.5900
0.0630
2.9854
54,342.5800
0.1027
3.0881
54,342.5600
0.0585
3.1466
54,342.5400
0.0909
3.2375
54,342.5300
0.09001
3.3275
54,342.5200
0.0715
3.3990
54,342.5000
0.0690
3.4680
54,342.4800
0.0757
3.5438
54,342.4600
0.0598
3.6036
54,342.4500
0.0997
3.7033
54,342.4300
0.0750
3.7784
54,342.4100
0.0984
3.8768
54,342.3900
0.0944
3.9712
54,342.3700
0.0625
4.0337
54,342.3600
0.0564
4.0901
54,342.3500
0.0956
4.1857
54,342.3300
0.0993
4.2850
54,342.3200
0.0886
4.3736
54,342.3000
0.1095
4.4831
54,342.2800
0.0726
4.5557
54,342.2700
0.0739
4.6296
54,342.2500
0.0845
4.7140
54,342.2300
0.0909
4.8049
54,342.2100
0.0723
4.8772
54,342.1900
0.0592
4.9364
54,342.1800
0.0609
4.9973
54,342.1600
0.0824
5.0797
54,342.1500
0.1017
5.1814
54,342.1400
0.0975
5.2789
54,342.1300
0.0651
5.3440
54,342.1200
0.0954
5.4394
54,342.1100
0.1063
5.5457
54,342.1000
0.0689
5.6146
54,342.0900
0.0596
5.6742
54,342.0700
0.0685
5.7426
54,342.0600
0.0765
5.8191
54,342.0400
0.0945
5.9136
54,342.0300
0.0903
6.0040
54,342.0200
0.0968
6.1008
54,342.0100
0.0964
6.1971
54,342.0000
0.0673
6.2644
54,341.9900
0.0849
6.3493
54,341.9800
0.0762
6.4255
54,341.9700
0.0584
6.4839
54,341.9600
0.0603
6.5442
54,341.9500
0.0834
6.6275
54,341.9400
0.0992
6.7267
54,341.9300
0.0619
6.7887
54,341.9100
0.0767
6.8654
54,341.8900
0.0699
6.9353
54,341.8800
0.1065
7.0418
54,341.8700
0.0717
7.1135
54,341.8500
0.0951
7.2086
54,341.8400
0.0934
7.3020
54,341.8200
0.1011
7.4031
54,341.8000
0.0750
7.4781
54,341.7800
0.0984
7.5765
54,341.7700
0.0558
7.6323
54,341.7600
0.0817
7.7140
54,341.7500
0.0754
7.7894
54,341.7300
0.0965
7.8859
54,325.6900
0.4696
8.3555
54,313.9300
0.4900
8.8454
54,301.8100
0.2413
9.0868
54,285.5300
0.5086
9.5954
54,276.3500
0.4830
10.0784
54,274.4000
0.4690
10.5474
54,258.0900
0.4584
11.0058
54,257.9600
0.3262
11.3320
54,239.4800
0.2869
11.6190
54,235.1300
0.2534
11.8724
54,219.6000
0.5037
12.3761
54,217.1300
0.4363
12.8124
54,193.7300
0.2433
13.0558
Precio
Cantidad (BTC)
Total (BTC)
54,662.3700
0.2574
18.9458
54,645.6100
0.5456
18.6884
54,636.1700
0.3904
18.1428
54,624.7300
0.4836
17.7524
54,612.0200
0.2991
17.2688
54,602.9800
0.5083
16.9697
54,594.1200
0.4650
16.4614
54,582.6500
0.5288
15.9964
54,566.8200
0.5354
15.4677
54,558.9300
0.2414
14.9323
54,547.9400
0.4169
14.6909
54,538.2700
0.4652
14.2740
54,533.8900
0.3613
13.8088
54,511.2700
0.3219
13.4475
54,508.9200
0.5001
13.1256
54,496.5800
0.3298
12.6255
54,491.6800
0.2343
12.2957
54,468.2900
0.4593
12.0614
54,465.8200
0.3463
11.6021
54,450.3000
0.5261
11.2558
54,445.9500
0.5106
10.7297
54,427.4800
0.3116
10.2191
54,427.3500
0.4673
9.9074
54,411.0500
0.4228
9.4402
54,409.1000
0.4786
9.0174
54,399.9300
0.2795
8.5388
54,383.6500
0.3045
8.2593
54,371.5400
0.4635
7.9548
54,359.7800
0.3354
7.4913
54,343.7500
0.0807
7.1559
54,343.7400
0.0561
7.0752
54,343.7300
0.0617
7.0191
54,343.7200
0.0885
6.9574
54,343.7100
0.0958
6.8689
54,343.7000
0.0827
6.7731
54,343.6900
0.0598
6.6904
54,343.6700
0.0587
6.6306
54,343.6600
0.1092
6.5719
54,343.6500
0.0797
6.4627
54,343.6400
0.1028
6.3830
54,343.6300
0.0567
6.2802
54,343.6200
0.0955
6.2235
54,343.6100
0.0882
6.1280
54,343.6000
0.0620
6.0399
54,343.5900
0.1084
5.9779
54,343.5800
0.0995
5.8695
54,343.5700
0.0581
5.7700
54,343.5600
0.0969
5.7119
54,343.5500
0.0973
5.6150
54,343.5400
0.0752
5.5177
54,343.5300
0.0631
5.4425
54,343.5200
0.0802
5.3794
54,343.5100
0.0982
5.2992
54,343.5000
0.0911
5.2010
54,343.4900
0.0557
5.1099
54,343.4800
0.1026
5.0542
54,343.4700
0.0677
4.9516
54,343.4600
0.0725
4.8839
54,343.4500
0.1075
4.8114
54,343.4400
0.0807
4.7039
54,343.4300
0.0811
4.6232
54,343.4200
0.0603
4.5421
54,343.4100
0.0894
4.4818
54,343.4000
0.0859
4.3924
54,343.3900
0.0704
4.3065
54,343.3800
0.0702
4.2361
54,343.3700
0.0807
4.1658
54,343.3600
0.0769
4.0851
54,343.3500
0.1062
4.0082
54,343.3400
0.0964
3.9020
54,343.3300
0.0960
3.8056
54,343.3200
0.0728
3.7095
54,343.3100
0.0684
3.6368
54,343.3000
0.0607
3.5683
54,343.2900
0.0939
3.5076
54,343.2800
0.0887
3.4137
54,343.2600
0.0587
3.3250
54,343.2500
0.1020
3.2663
54,343.2400
0.0898
3.1643
54,343.2300
0.1096
3.0745
54,343.2200
0.1047
2.9649
54,343.2100
0.1050
2.8602
54,343.2000
0.0905
2.7552
54,343.1900
0.0737
2.6647
54,343.1800
0.0904
2.5910
54,343.1700
0.1046
2.5006
54,343.1600
0.0574
2.3960
54,343.1500
0.0871
2.3386
54,343.1400
0.0718
2.2515
54,343.1300
0.0687
2.1797
54,343.1200
0.0684
2.1110
54,343.1100
0.0704
2.0426
54,343.0900
0.0998
1.9722
54,343.0800
0.1074
1.8724
54,343.0700
0.0801
1.7650
54,343.0600
0.0578
1.6850
54,343.0500
0.0623
1.6271
54,343.0400
0.5349
1.5648
54,343.0300
0.4078
1.0299
54,343.0100
0.6222
0.6222
54,343≈ 54,343.00
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
54,343≈ 54,343.00
+ 0.00%
54,342.9900
0.4234
0.4234
54,342.9600
0.0959
0.5193
54,342.9400
0.4903
1.0095
54,342.9200
0.0860
1.0955
54,342.9100
0.0920
1.1875
54,342.9000
0.0922
1.2797
54,342.8900
0.0911
1.3708
54,342.8700
0.0693
1.4401
54,342.8600
0.0734
1.5136
54,342.8500
0.0596
1.5731
54,342.8300
0.1075
1.6807
54,342.8200
0.0929
1.7736
54,342.8100
0.0985
1.8721
54,342.7900
0.0655
1.9376
54,342.7700
0.0869
2.0246
54,342.7600
0.1023
2.1269
54,342.7500
0.0579
2.1848
54,342.7400
0.0608
2.2456
54,342.7200
0.0812
2.3267
54,342.7100
0.0670
2.3938
54,342.7000
0.1045
2.4982
54,342.6800
0.0829
2.5812
54,342.6500
0.0875
2.6687
54,342.6300
0.0937
2.7624
54,342.6200
0.0609
2.8232
54,342.6100
0.0992
2.9224
54,342.5900
0.0630
2.9854
54,342.5800
0.1027
3.0881
54,342.5600
0.0585
3.1466
54,342.5400
0.0909
3.2375
54,342.5300
0.09001
3.3275
54,342.5200
0.0715
3.3990
54,342.5000
0.0690
3.4680
54,342.4800
0.0757
3.5438
54,342.4600
0.0598
3.6036
54,342.4500
0.0997
3.7033
54,342.4300
0.0750
3.7784
54,342.4100
0.0984
3.8768
54,342.3900
0.0944
3.9712
54,342.3700
0.0625
4.0337
54,342.3600
0.0564
4.0901
54,342.3500
0.0956
4.1857
54,342.3300
0.0993
4.2850
54,342.3200
0.0886
4.3736
54,342.3000
0.1095
4.4831
54,342.2800
0.0726
4.5557
54,342.2700
0.0739
4.6296
54,342.2500
0.0845
4.7140
54,342.2300
0.0909
4.8049
54,342.2100
0.0723
4.8772
54,342.1900
0.0592
4.9364
54,342.1800
0.0609
4.9973
54,342.1600
0.0824
5.0797
54,342.1500
0.1017
5.1814
54,342.1400
0.0975
5.2789
54,342.1300
0.0651
5.3440
54,342.1200
0.0954
5.4394
54,342.1100
0.1063
5.5457
54,342.1000
0.0689
5.6146
54,342.0900
0.0596
5.6742
54,342.0700
0.0685
5.7426
54,342.0600
0.0765
5.8191
54,342.0400
0.0945
5.9136
54,342.0300
0.0903
6.0040
54,342.0200
0.0968
6.1008
54,342.0100
0.0964
6.1971
54,342.0000
0.0673
6.2644
54,341.9900
0.0849
6.3493
54,341.9800
0.0762
6.4255
54,341.9700
0.0584
6.4839
54,341.9600
0.0603
6.5442
54,341.9500
0.0834
6.6275
54,341.9400
0.0992
6.7267
54,341.9300
0.0619
6.7887
54,341.9100
0.0767
6.8654
54,341.8900
0.0699
6.9353
54,341.8800
0.1065
7.0418
54,341.8700
0.0717
7.1135
54,341.8500
0.0951
7.2086
54,341.8400
0.0934
7.3020
54,341.8200
0.1011
7.4031
54,341.8000
0.0750
7.4781
54,341.7800
0.0984
7.5765
54,341.7700
0.0558
7.6323
54,341.7600
0.0817
7.7140
54,341.7500
0.0754
7.7894
54,341.7300
0.0965
7.8859
54,325.6900
0.4696
8.3555
54,313.9300
0.4900
8.8454
54,301.8100
0.2413
9.0868
54,285.5300
0.5086
9.5954
54,276.3500
0.4830
10.0784
54,274.4000
0.4690
10.5474
54,258.0900
0.4584
11.0058
54,257.9600
0.3262
11.3320
54,239.4800
0.2869
11.6190
54,235.1300
0.2534
11.8724
54,219.6000
0.5037
12.3761
54,217.1300
0.4363
12.8124
54,193.7300
0.2433
13.0558
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
11:14:39
54,343.0000
0.0592
11:14:20
54,344.0700
0.0010
11:14:01
54,354.9100
0.0795
11:14:01
54,354.9400
0.0873
11:14:01
54,354.9700
0.0982
11:14:01
54,356.2300
0.0013
11:13:41
54,347.8000
0.1014
11:13:41
54,347.7800
0.1031
11:13:41
54,347.7700
0.0942
11:13:41
54,347.0000
1.9889
11:13:18
54,346.8300
0.1011
11:13:18
54,346.8200
0.0680
11:13:18
54,346.8100
0.0587
11:13:18
54,346.0000
0.2227
11:12:57
54,345.9900
0.0908
11:12:35
54,344.7100
0.0935
11:12:35
54,344.7000
0.0995
11:12:35
54,344.6800
0.0623
11:12:35
54,344.0000
0.0400
11:12:18
54,343.9900
0.2806
11:11:59
54,340.6500
0.0896
11:11:59
54,340.6300
0.0825
11:11:59
54,340.6200
0.0909
11:11:59
54,339.8400
0.0013
11:11:40
54,339.8300
1.5037
11:11:19
54,353.6100
0.0750
11:11:19
54,353.6300
0.0603
11:11:19
54,353.6600
0.0724
11:11:19
54,354.9100
1.0213
11:11:03
54,354.9200
0.1621
11:10:46
54,354.9200
0.0786
11:10:28
54,354.9200
0.1410
11:10:08
54,354.9200
0.1156
11:09:51
54,354.9200
0.1445
11:09:30
54,350.8000
0.0588
11:09:30
54,350.7800
0.0859
11:09:30
54,350.7700
0.0573
11:09:30
54,350.0100
1.0188
11:09:13
54,350.0000
0.1340
11:08:55
54,350.0500
0.0577
11:08:55
54,350.0800
0.0833
11:08:55
54,350.1000
0.0609
11:08:55
54,351.3200
0.0588
11:08:39
54,351.3300
0.2226
11:08:23
54,351.3300
0.2817
11:08:07
54,351.3300
0.0728
11:07:49
54,344.8200
0.0656
11:07:49
54,344.8100
0.1052
11:07:49
54,344.8000
0.0902
11:07:49
54,344.0100
0.0018
11:07:30
54,344.0000
0.1609
11:07:10
54,344.0000
0.0678
11:06:50
54,344.0000
0.3160
11:06:27
54,360.6800
0.1030
11:06:27
54,360.7000
0.1022
11:06:27
54,360.7200
0.0921
11:06:27
54,361.9800
0.0015
11:06:03
54,357.8300
0.0971
11:06:03
54,357.8100
0.0908
11:06:03
54,357.7900
0.0905
11:06:03
54,357.0200
1.2279
11:06:03
54,357.0100
0.0{3}88
11:06:03
54,357.0000
0.0030
11:05:42
54,372.6900
0.0790
11:05:42
54,372.7100
0.1083
11:05:41
54,372.7300
0.0595
11:05:41
54,373.9700
1.5886
11:05:41
54,373.9900
0.0011
11:05:18
54,377.7000
0.0658
11:05:18
54,377.7200
0.0557
11:05:18
54,377.7500
0.0635
11:05:18
54,378.9900
0.0018
11:04:57
54,379.7900
0.0960
11:04:57
54,379.8100
0.0562
11:04:57
54,379.8300
0.0569
11:04:57
54,381.0900
0.0{3}95
11:04:42
54,381.1000
0.1562
11:04:24
54,381.6900
0.0810
11:04:24
54,381.7200
0.0879
11:04:24
54,381.7500
0.0618
11:04:24
54,382.9800
0.0020
11:04:02
54,362.7800
0.1081
11:04:02
54,362.7600
0.0715
11:04:02
54,362.7400
0.0746
11:04:02
54,362.0400
1.4946
11:04:02
54,362.0300
0.0029
11:04:02
54,362.0200
0.0015
11:04:02
54,362.0000
0.0022
11:03:42
54,351.7700
0.0564
11:03:42
54,351.7600
0.0931
11:03:42
54,351.7500
0.0610
11:03:42
54,351.0000
0.0014
11:03:16
54,350.3800
0.1494
11:03:16
54,350.3800
0.1044
11:03:16
54,331.7700
0.1085
11:03:16
54,331.7600
0.0957
11:03:16
54,331.7400
0.0887
11:03:16
54,331.0100
0.0028
11:02:57
54,331.0000
0.9157
11:02:43
54,331.0000
0.1695
Ir a Opera