BTC/USDT
54,016.92
≈ 54,016.92
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
54,064.3800
0.4733
12.4082
54,041.8500
0.4836
11.9349
54,037.2500
0.5474
11.4513
54,018.9800
0.0584
10.9039
54,018.9700
0.0665
10.8455
54,018.9600
0.0610
10.7790
54,018.9500
0.0624
10.7180
54,018.9300
0.0687
10.6557
54,018.9100
0.0597
10.5870
54,018.9000
0.0835
10.5273
54,018.8800
0.0661
10.4437
54,018.8600
0.0826
10.3777
54,018.8500
0.0915
10.2951
54,018.8400
0.0609
10.2036
54,018.8300
0.0923
10.1427
54,018.8100
0.0561
10.0504
54,018.8000
0.1096
9.9943
54,018.7800
0.0681
9.8848
54,018.7600
0.0700
9.8166
54,018.7500
0.1069
9.7467
54,018.7400
0.0968
9.6398
54,018.7300
0.0637
9.5429
54,018.7100
0.0961
9.4792
54,018.7000
0.0580
9.3831
54,018.6900
0.1066
9.3251
54,018.6700
0.1080
9.2185
54,018.6500
0.1048
9.1106
54,018.6400
0.0730
9.0058
54,018.6300
0.0960
8.9328
54,018.6100
0.1071
8.8368
54,018.5900
0.0705
8.7297
54,018.5800
0.0774
8.6592
54,018.5700
0.0808
8.5818
54,018.5600
0.1101
8.5010
54,018.5500
0.0917
8.3909
54,018.5300
0.0828
8.2992
54,018.5100
0.1103
8.2164
54,018.4900
0.0779
8.1061
54,018.4700
0.0771
8.0282
54,018.4600
0.0646
7.9511
54,018.4400
0.0969
7.8865
54,018.4300
0.0639
7.7895
54,018.4200
0.0991
7.7257
54,018.4000
0.1050
7.6265
54,018.3900
0.0667
7.5215
54,018.3800
0.0973
7.4548
54,018.3600
0.0658
7.3575
54,018.3400
0.0889
7.2917
54,018.3200
0.0721
7.2028
54,018.3000
0.0577
7.1307
54,018.2900
0.0961
7.0730
54,018.2800
0.0891
6.9769
54,018.2600
0.0799
6.8878
54,018.2500
0.6609
6.8079
54,018.2400
0.5896
6.1470
54,018.2200
0.4412
5.5574
53,995.0300
0.0688
5.1162
53,995.0100
0.0957
5.0474
53,995.0000
0.0955
4.9517
53,994.9900
0.1064
4.8562
53,994.9700
0.1010
4.7498
53,994.9600
0.0944
4.6488
53,994.9500
0.0808
4.5545
53,994.9300
0.0900
4.4737
53,994.9200
0.0842
4.3837
53,994.9000
0.0756
4.2995
53,994.8900
0.0712
4.2239
53,994.8700
0.1035
4.1527
53,994.8500
0.0652
4.0492
53,994.8300
0.1055
3.9840
53,994.8100
0.0765
3.8785
53,994.7900
0.0623
3.8020
53,994.7700
0.0609
3.7397
53,994.7600
0.0890
3.6788
53,994.7400
0.0902
3.5897
53,994.7300
0.0889
3.4995
53,994.7200
0.0647
3.4107
53,994.7100
0.0738
3.3460
53,994.7000
0.0799
3.2722
53,994.6800
0.1089
3.1923
53,994.6600
0.1022
3.0834
53,994.6400
0.0686
2.9812
53,994.6200
0.0859
2.9126
53,994.6000
0.0808
2.8266
53,994.5900
0.1032
2.7459
53,994.5800
0.0941
2.6427
53,994.5700
0.1058
2.5486
53,994.5600
0.0975
2.4429
53,994.5500
0.0993
2.3454
53,994.5300
0.0761
2.2461
53,994.5200
0.0616
2.1700
53,994.5100
0.0839
2.1084
53,994.5000
0.0930
2.0245
53,994.4800
0.0734
1.9316
53,994.4600
0.0980
1.8582
53,994.4500
0.0960
1.7602
53,994.4400
0.0817
1.6642
53,994.4200
0.5680
1.5825
53,994.4000
0.7339
1.0145
53,994.3800
0.2807
0.2807
54,016.92≈ 54,016.92
+ 0.00%
53,994.3600
0.7008
0.7008
53,994.3300
0.5401
1.2408
53,994.3000
0.7319
1.9727
53,994.2700
0.1040
2.0768
53,994.2500
0.0633
2.1401
53,994.2300
0.0915
2.2316
53,994.2000
0.0820
2.3136
53,994.1700
0.0797
2.3932
53,994.1500
0.0904
2.4836
53,994.1300
0.0817
2.5654
53,994.1100
0.0795
2.6449
53,994.0800
0.0625
2.7074
53,994.0600
0.0669
2.7743
53,994.0400
0.2424
3.0167
53,994.0200
0.1047
3.1214
53,994.0000
0.0931
3.2145
53,993.9800
0.0692
3.2837
53,993.9500
0.1050
3.3887
53,993.9200
0.1089
3.4976
53,993.8900
0.0823
3.5799
53,993.8600
0.0660
3.6459
53,993.8300
0.0790
3.7249
53,993.8100
0.0753
3.8002
53,993.7900
0.0759
3.8761
53,993.7700
0.0649
3.9410
53,993.7500
0.0767
4.0177
53,993.7200
0.0920
4.1097
53,993.7000
0.0984
4.2082
53,993.6700
0.0732
4.2814
53,993.6400
0.0710
4.3523
53,993.6100
0.1033
4.4557
53,993.5800
0.0845
4.5401
53,993.5500
0.0937
4.6338
53,993.5200
0.0881
4.7220
53,993.5000
0.0840
4.8060
53,993.4700
0.1061
4.9121
53,993.4500
0.0895
5.0016
53,993.4200
0.0849
5.0865
53,993.4000
0.1103
5.1968
53,993.3800
0.0773
5.2741
53,993.3500
0.0829
5.3570
53,993.3300
0.0985
5.4554
53,993.3100
0.0822
5.5376
53,993.2800
0.1091
5.6468
53,993.2600
0.0610
5.7077
53,993.2300
0.1045
5.8123
53,993.2000
0.1107
5.9230
53,993.1700
0.0745
5.9974
53,993.1500
0.0863
6.0837
53,993.1300
0.0578
6.1415
53,993.1000
0.0856
6.2271
53,993.0800
0.0682
6.2953
53,993.0500
0.0926
6.3879
53,979.4600
0.3511
6.7389
53,966.6600
0.4776
7.2165
53,951.4500
0.4288
7.6453
53,950.9500
0.5535
8.1989
53,928.0300
0.4237
8.6226
53,923.8100
0.4954
9.1180
53,916.2300
0.5311
9.6490
53,900.2100
0.3425
9.9915
53,895.2500
0.4239
10.4154
53,879.1500
0.3310
10.7464
53,877.0800
0.3090
11.0554
53,864.2900
0.4763
11.5317
53,862.9300
0.3387
11.8704
53,839.5800
0.2593
12.1297
53,833.1000
0.4266
12.5563
53,820.4300
0.5346
13.0908
53,811.3200
0.4698
13.5606
53,804.5000
0.2600
13.8207
53,786.8200
0.4413
14.2620
53,783.6400
0.5167
14.7787
53,770.7400
0.3252
15.1039
53,767.3600
0.2243
15.3282
53,759.2200
0.3274
15.6556
53,748.8300
0.4918
16.1474
53,743.8000
0.2623
16.4096
53,729.8100
0.3403
16.7499
53,719.2700
0.4565
17.2064
53,715.1800
0.3162
17.5227
53,701.1400
0.2247
17.7473
53,699.9200
0.2511
17.9984
53,677.9400
0.5450
18.5434
53,672.2800
0.3113
18.8548
53,651.0400
0.4137
19.2685
53,650.2700
0.3137
19.5822
53,640.0800
0.3523
19.9346
53,623.9100
0.3737
20.3083
53,622.4500
0.3174
20.6256
53,604.9400
0.3417
20.9673
53,597.6800
0.4480
21.4153
53,594.1700
0.5417
21.9570
53,578.6300
0.4151
22.3721
53,574.0200
0.3287
22.7008
53,549.9900
0.5045
23.2053
53,547.4600
0.4341
23.6393
53,526.1600
0.5343
24.1736
53,524.6200
0.5300
24.7036
53,506.9000
0.4869
25.1905
Precio
Cantidad (BTC)
Total (BTC)
54,064.3800
0.4733
12.4082
54,041.8500
0.4836
11.9349
54,037.2500
0.5474
11.4513
54,018.9800
0.0584
10.9039
54,018.9700
0.0665
10.8455
54,018.9600
0.0610
10.7790
54,018.9500
0.0624
10.7180
54,018.9300
0.0687
10.6557
54,018.9100
0.0597
10.5870
54,018.9000
0.0835
10.5273
54,018.8800
0.0661
10.4437
54,018.8600
0.0826
10.3777
54,018.8500
0.0915
10.2951
54,018.8400
0.0609
10.2036
54,018.8300
0.0923
10.1427
54,018.8100
0.0561
10.0504
54,018.8000
0.1096
9.9943
54,018.7800
0.0681
9.8848
54,018.7600
0.0700
9.8166
54,018.7500
0.1069
9.7467
54,018.7400
0.0968
9.6398
54,018.7300
0.0637
9.5429
54,018.7100
0.0961
9.4792
54,018.7000
0.0580
9.3831
54,018.6900
0.1066
9.3251
54,018.6700
0.1080
9.2185
54,018.6500
0.1048
9.1106
54,018.6400
0.0730
9.0058
54,018.6300
0.0960
8.9328
54,018.6100
0.1071
8.8368
54,018.5900
0.0705
8.7297
54,018.5800
0.0774
8.6592
54,018.5700
0.0808
8.5818
54,018.5600
0.1101
8.5010
54,018.5500
0.0917
8.3909
54,018.5300
0.0828
8.2992
54,018.5100
0.1103
8.2164
54,018.4900
0.0779
8.1061
54,018.4700
0.0771
8.0282
54,018.4600
0.0646
7.9511
54,018.4400
0.0969
7.8865
54,018.4300
0.0639
7.7895
54,018.4200
0.0991
7.7257
54,018.4000
0.1050
7.6265
54,018.3900
0.0667
7.5215
54,018.3800
0.0973
7.4548
54,018.3600
0.0658
7.3575
54,018.3400
0.0889
7.2917
54,018.3200
0.0721
7.2028
54,018.3000
0.0577
7.1307
54,018.2900
0.0961
7.0730
54,018.2800
0.0891
6.9769
54,018.2600
0.0799
6.8878
54,018.2500
0.6609
6.8079
54,018.2400
0.5896
6.1470
54,018.2200
0.4412
5.5574
53,995.0300
0.0688
5.1162
53,995.0100
0.0957
5.0474
53,995.0000
0.0955
4.9517
53,994.9900
0.1064
4.8562
53,994.9700
0.1010
4.7498
53,994.9600
0.0944
4.6488
53,994.9500
0.0808
4.5545
53,994.9300
0.0900
4.4737
53,994.9200
0.0842
4.3837
53,994.9000
0.0756
4.2995
53,994.8900
0.0712
4.2239
53,994.8700
0.1035
4.1527
53,994.8500
0.0652
4.0492
53,994.8300
0.1055
3.9840
53,994.8100
0.0765
3.8785
53,994.7900
0.0623
3.8020
53,994.7700
0.0609
3.7397
53,994.7600
0.0890
3.6788
53,994.7400
0.0902
3.5897
53,994.7300
0.0889
3.4995
53,994.7200
0.0647
3.4107
53,994.7100
0.0738
3.3460
53,994.7000
0.0799
3.2722
53,994.6800
0.1089
3.1923
53,994.6600
0.1022
3.0834
53,994.6400
0.0686
2.9812
53,994.6200
0.0859
2.9126
53,994.6000
0.0808
2.8266
53,994.5900
0.1032
2.7459
53,994.5800
0.0941
2.6427
53,994.5700
0.1058
2.5486
53,994.5600
0.0975
2.4429
53,994.5500
0.0993
2.3454
53,994.5300
0.0761
2.2461
53,994.5200
0.0616
2.1700
53,994.5100
0.0839
2.1084
53,994.5000
0.0930
2.0245
53,994.4800
0.0734
1.9316
53,994.4600
0.0980
1.8582
53,994.4500
0.0960
1.7602
53,994.4400
0.0817
1.6642
53,994.4200
0.5680
1.5825
53,994.4000
0.7339
1.0145
53,994.3800
0.2807
0.2807
54,016.92≈ 54,016.92
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
54,016.92≈ 54,016.92
+ 0.00%
53,994.3600
0.7008
0.7008
53,994.3300
0.5401
1.2408
53,994.3000
0.7319
1.9727
53,994.2700
0.1040
2.0768
53,994.2500
0.0633
2.1401
53,994.2300
0.0915
2.2316
53,994.2000
0.0820
2.3136
53,994.1700
0.0797
2.3932
53,994.1500
0.0904
2.4836
53,994.1300
0.0817
2.5654
53,994.1100
0.0795
2.6449
53,994.0800
0.0625
2.7074
53,994.0600
0.0669
2.7743
53,994.0400
0.2424
3.0167
53,994.0200
0.1047
3.1214
53,994.0000
0.0931
3.2145
53,993.9800
0.0692
3.2837
53,993.9500
0.1050
3.3887
53,993.9200
0.1089
3.4976
53,993.8900
0.0823
3.5799
53,993.8600
0.0660
3.6459
53,993.8300
0.0790
3.7249
53,993.8100
0.0753
3.8002
53,993.7900
0.0759
3.8761
53,993.7700
0.0649
3.9410
53,993.7500
0.0767
4.0177
53,993.7200
0.0920
4.1097
53,993.7000
0.0984
4.2082
53,993.6700
0.0732
4.2814
53,993.6400
0.0710
4.3523
53,993.6100
0.1033
4.4557
53,993.5800
0.0845
4.5401
53,993.5500
0.0937
4.6338
53,993.5200
0.0881
4.7220
53,993.5000
0.0840
4.8060
53,993.4700
0.1061
4.9121
53,993.4500
0.0895
5.0016
53,993.4200
0.0849
5.0865
53,993.4000
0.1103
5.1968
53,993.3800
0.0773
5.2741
53,993.3500
0.0829
5.3570
53,993.3300
0.0985
5.4554
53,993.3100
0.0822
5.5376
53,993.2800
0.1091
5.6468
53,993.2600
0.0610
5.7077
53,993.2300
0.1045
5.8123
53,993.2000
0.1107
5.9230
53,993.1700
0.0745
5.9974
53,993.1500
0.0863
6.0837
53,993.1300
0.0578
6.1415
53,993.1000
0.0856
6.2271
53,993.0800
0.0682
6.2953
53,993.0500
0.0926
6.3879
53,979.4600
0.3511
6.7389
53,966.6600
0.4776
7.2165
53,951.4500
0.4288
7.6453
53,950.9500
0.5535
8.1989
53,928.0300
0.4237
8.6226
53,923.8100
0.4954
9.1180
53,916.2300
0.5311
9.6490
53,900.2100
0.3425
9.9915
53,895.2500
0.4239
10.4154
53,879.1500
0.3310
10.7464
53,877.0800
0.3090
11.0554
53,864.2900
0.4763
11.5317
53,862.9300
0.3387
11.8704
53,839.5800
0.2593
12.1297
53,833.1000
0.4266
12.5563
53,820.4300
0.5346
13.0908
53,811.3200
0.4698
13.5606
53,804.5000
0.2600
13.8207
53,786.8200
0.4413
14.2620
53,783.6400
0.5167
14.7787
53,770.7400
0.3252
15.1039
53,767.3600
0.2243
15.3282
53,759.2200
0.3274
15.6556
53,748.8300
0.4918
16.1474
53,743.8000
0.2623
16.4096
53,729.8100
0.3403
16.7499
53,719.2700
0.4565
17.2064
53,715.1800
0.3162
17.5227
53,701.1400
0.2247
17.7473
53,699.9200
0.2511
17.9984
53,677.9400
0.5450
18.5434
53,672.2800
0.3113
18.8548
53,651.0400
0.4137
19.2685
53,650.2700
0.3137
19.5822
53,640.0800
0.3523
19.9346
53,623.9100
0.3737
20.3083
53,622.4500
0.3174
20.6256
53,604.9400
0.3417
20.9673
53,597.6800
0.4480
21.4153
53,594.1700
0.5417
21.9570
53,578.6300
0.4151
22.3721
53,574.0200
0.3287
22.7008
53,549.9900
0.5045
23.2053
53,547.4600
0.4341
23.6393
53,526.1600
0.5343
24.1736
53,524.6200
0.5300
24.7036
53,506.9000
0.4869
25.1905
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
08:44:40
54,016.9200
0.0710
08:44:40
54,016.9400
0.0583
08:44:40
54,016.9600
0.0934
08:44:40
54,018.1500
11.6359
08:44:40
54,018.1700
0.0029
08:44:40
54,018.2000
0.0011
08:44:19
54,029.9200
0.0831
08:44:19
54,029.9500
0.0815
08:44:19
54,029.9700
0.0838
08:44:19
54,031.1900
1.0994
08:44:19
54,031.2100
0.0023
08:44:19
54,031.2400
0.0{3}81
08:43:55
54,046.3800
0.3979
08:43:55
54,046.3800
0.1169
08:43:55
54,059.7900
0.1005
08:43:55
54,059.8200
0.0622
08:43:55
54,059.8500
0.0993
08:43:55
54,061.0300
1.4030
08:43:55
54,061.0500
0.0025
08:43:55
54,061.0700
0.0027
08:43:55
54,061.0900
0.0028
08:43:32
54,072.6800
0.1473
08:43:32
54,072.6800
0.3634
08:43:32
54,091.9700
0.3294
08:43:32
54,091.9700
0.2153
08:43:32
54,106.2600
0.0999
08:43:32
54,106.2800
0.0859
08:43:32
54,106.3000
0.0667
08:43:32
54,107.5900
0.0021
08:43:10
54,113.6000
0.4255
08:43:10
54,123.6900
0.0846
08:43:10
54,123.7200
0.0572
08:43:10
54,123.7500
0.0670
08:43:10
54,124.9500
2.3054
08:43:10
54,124.9700
0.0022
08:43:10
54,124.9900
0.0029
08:42:49
54,131.6900
0.0905
08:42:49
54,131.7100
0.0921
08:42:49
54,131.7400
0.0589
08:42:49
54,132.9800
0.0019
08:42:28
54,114.8100
0.1087
08:42:28
54,114.8000
0.0840
08:42:28
54,114.7800
0.0835
08:42:28
54,114.0100
0.0023
08:42:10
54,114.0000
0.0325
08:41:50
54,114.9800
0.0022
08:41:31
54,115.6700
0.0613
08:41:31
54,115.7000
0.1092
08:41:31
54,115.7200
0.1007
08:41:31
54,116.9800
0.0026
08:41:10
54,107.3400
0.0798
08:41:10
54,107.3300
0.0853
08:41:10
54,107.3200
0.1070
08:41:10
54,106.5300
0.1161
08:40:48
54,106.5200
1.1976
08:40:27
54,106.5200
0.0609
08:40:10
54,106.5200
0.1891
08:39:53
54,106.5200
0.0497
08:39:40
54,106.5200
0.1524
08:39:27
54,106.5200
0.0468
08:39:14
54,106.5200
0.0846
08:38:58
54,106.5200
0.0776
08:38:43
54,106.0100
0.0026
08:38:22
54,105.1000
0.1074
08:38:22
54,105.0800
0.0786
08:38:22
54,105.0700
0.1100
08:38:22
54,104.3500
0.0016
08:38:05
54,104.3400
0.2196
08:37:51
54,104.3400
0.0480
08:37:32
54,104.3200
0.0882
08:37:32
54,103.5400
0.0017
08:37:10
54,101.8100
0.1019
08:37:10
54,101.8000
0.0799
08:37:10
54,101.7800
0.1105
08:37:10
54,101.0400
1.8646
08:37:10
54,101.0300
0.0015
08:37:10
54,101.0100
0.0014
08:37:10
54,101.0000
0.0018
08:36:54
54,100.9900
0.1573
08:36:37
54,094.1000
0.2168
08:36:37
54,094.1000
0.1631
08:36:37
54,076.7900
0.3034
08:36:37
54,076.7900
0.1096
08:36:37
54,064.4600
0.0922
08:36:37
54,064.4400
0.1099
08:36:37
54,064.4200
0.0603
08:36:37
54,063.6900
2.5716
08:36:37
54,063.6700
0.0012
08:36:15
54,069.1500
0.0976
08:36:15
54,069.1700
0.1065
08:36:15
54,069.2000
0.0788
08:36:15
54,070.4400
2.6500
08:35:54
54,088.7400
0.1064
08:35:54
54,088.7600
0.0611
08:35:54
54,088.7900
0.0613
08:35:54
54,089.9600
4.2580
08:35:54
54,089.9900
0.0017
08:35:34
54,095.7100
0.0579
08:35:34
54,095.7400
0.0999
08:35:34
54,095.7600
0.0572
Ir a Opera