BTC/USDT
57,900.68
≈ 57,900.68
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
60,000.0000
0.0017
15.1325
58,336.4700
0.4448
15.1308
58,314.2700
0.4023
14.6860
58,295.8700
0.3014
14.2837
58,274.1300
0.3300
13.9823
58,263.4100
0.2524
13.6523
58,237.1700
0.3825
13.3999
58,224.0200
0.3492
13.0174
58,212.7600
0.4700
12.6683
58,192.6600
0.5132
12.1983
58,178.4300
0.4520
11.6851
58,162.4900
0.4827
11.2331
58,150.5900
0.5017
10.7504
58,126.7700
0.2295
10.2487
58,105.6600
0.4796
10.0192
58,087.4900
0.4470
9.5396
58,071.2100
0.2148
9.0926
58,058.8500
0.3127
8.8778
58,032.5200
0.3285
8.5651
58,015.1900
0.4455
8.2366
57,997.8300
0.5099
7.7911
57,980.1900
0.3773
7.2813
57,959.0300
0.4991
6.9039
57,938.4500
0.3084
6.4048
57,921.0000
0.4913
6.0964
57,900.6900
0.2781
5.6051
57,886.7600
0.0549
5.3270
57,886.7400
0.0936
5.2722
57,886.7200
0.0637
5.1786
57,886.7000
0.0746
5.1149
57,886.6800
0.0868
5.0403
57,886.6700
0.0608
4.9535
57,886.6600
0.0866
4.8927
57,886.6500
0.0566
4.8061
57,886.6400
0.0659
4.7495
57,886.6200
0.0896
4.6836
57,886.6000
0.0731
4.5939
57,886.5900
0.0771
4.5208
57,886.5700
0.0690
4.4437
57,886.5600
0.0901
4.3748
57,886.5500
0.0994
4.2846
57,886.5300
0.0824
4.1853
57,886.5200
0.0522
4.1029
57,886.5100
0.0829
4.0506
57,886.4900
0.0870
3.9678
57,886.4800
0.0821
3.8808
57,886.4600
0.0861
3.7986
57,886.4500
0.0788
3.7126
57,886.4300
0.0790
3.6338
57,886.4200
0.0589
3.5548
57,886.4100
0.0984
3.4959
57,886.3900
0.1026
3.3975
57,886.3800
0.0927
3.2949
57,886.3600
0.0536
3.2022
57,886.3500
0.0747
3.1486
57,886.3300
0.0525
3.0739
57,886.3100
0.0670
3.0214
57,886.3000
0.0815
2.9544
57,886.2900
0.0761
2.8729
57,886.2800
0.0520
2.7968
57,886.2700
0.0958
2.7449
57,886.2600
0.0857
2.6491
57,886.2500
0.0966
2.5634
57,886.2400
0.0595
2.4668
57,886.2200
0.0675
2.4073
57,886.2000
0.0634
2.3398
57,886.1900
0.1029
2.2764
57,886.1700
0.0954
2.1735
57,886.1600
0.0600
2.0781
57,886.1500
0.0651
2.0182
57,886.1400
0.0968
1.9531
57,886.1200
0.0827
1.8563
57,886.1100
0.0790
1.7736
57,886.1000
0.1010
1.6946
57,886.0900
0.0529
1.5936
57,886.0700
0.0768
1.5407
57,886.0500
0.6865
1.4639
57,886.0300
0.4227
0.7773
57,886.0100
0.3547
0.3547
57,900.68≈ 57,900.68
+ 0.00%
57,885.9900
0.4085
0.4085
57,885.9600
0.5821
0.9906
57,885.9300
0.4124
1.4030
57,885.9000
0.0868
1.4898
57,885.8700
0.0568
1.5465
57,885.8500
0.0789
1.6254
57,885.8300
0.0712
1.6965
57,885.8100
0.0792
1.7758
57,885.7800
0.0842
1.8600
57,885.7600
0.0681
1.9281
57,885.7400
0.0941
2.0222
57,885.7200
0.0614
2.0836
57,885.6900
0.0656
2.1492
57,885.6700
0.0648
2.2140
57,885.6400
0.0650
2.2790
57,885.6100
0.0954
2.3744
57,885.5900
0.0898
2.4642
57,885.5700
0.0899
2.5541
57,885.5500
0.0938
2.6479
57,885.5300
0.0717
2.7197
57,885.5100
0.0710
2.7907
57,885.4900
0.0945
2.8852
57,885.4700
0.0677
2.9529
57,885.4400
0.0656
3.0185
57,885.4100
0.0725
3.0910
57,885.3900
0.0626
3.1536
57,885.3600
0.0685
3.2220
57,885.3400
0.0615
3.2835
57,885.3100
0.0980
3.3815
57,885.2900
0.0981
3.4796
57,885.2700
0.0546
3.5342
57,885.2400
0.0975
3.6316
57,885.2200
0.0548
3.6864
57,885.1900
0.0575
3.7439
57,885.1700
0.0657
3.8095
57,885.1400
0.0610
3.8705
57,885.1200
0.0782
3.9487
57,885.1000
0.0623
4.0110
57,885.0700
0.0940
4.1050
57,885.0500
0.0897
4.1947
57,885.0300
0.0840
4.2786
57,885.0000
0.0791
4.3577
57,884.9800
0.0733
4.4310
57,884.9500
0.0672
4.4982
57,884.9200
0.0770
4.5752
57,884.9000
0.0943
4.6695
57,884.8800
0.0611
4.7306
57,884.8600
0.0713
4.8019
57,884.8400
0.10{3}
4.9018
57,884.8100
0.0534
4.9552
57,884.7800
0.0844
5.0396
57,884.7500
0.0801
5.1197
57,884.7200
0.0595
5.1792
57,870.7800
0.2976
5.4768
57,850.4600
0.4209
5.8977
57,833.0000
0.5095
6.4072
57,812.4100
0.3363
6.7435
57,791.2400
0.2180
6.9615
57,773.5900
0.2704
7.2319
57,756.2200
0.2442
7.4761
57,738.8800
0.4164
7.8925
57,712.5400
0.4282
8.3207
57,700.1700
0.2513
8.5720
57,683.8800
0.2320
8.8040
57,665.7000
0.2895
9.0935
57,644.5800
0.2314
9.3248
57,620.7500
0.2592
9.5840
57,608.8400
0.3427
9.9268
57,592.8900
0.5033
10.4300
57,578.6500
0.2531
10.6831
57,558.5400
0.3990
11.0821
57,547.2700
0.2697
11.3518
57,534.1100
0.3879
11.7396
57,507.8600
0.3849
12.1245
57,497.1300
0.4144
12.5389
57,475.3800
0.3576
12.8965
57,456.9700
0.3400
13.2365
57,434.7600
0.4354
13.6718
40,926.5700
0.0040
13.6758
40,813.5200
0.0040
13.6798
40,700.4700
0.0040
13.6838
40,587.4200
0.0040
13.6877
40,474.3700
0.0040
13.6917
40,361.3200
0.0040
13.6957
40,248.2700
0.0040
13.6997
40,135.2200
0.0040
13.7036
40,022.1700
0.0040
13.7076
39,909.1200
0.0040
13.7116
39,796.0700
0.0040
13.7156
39,683.0200
0.0040
13.7195
39,569.9700
0.0040
13.7235
39,456.9200
0.0040
13.7275
39,343.8700
0.0040
13.7315
39,230.8200
0.0040
13.7354
39,117.7700
0.0040
13.7394
39,004.7200
0.0040
13.7434
38,891.6700
0.0040
13.7474
38,778.6200
0.0040
13.7513
38,665.5700
0.0040
13.7553
38,552.5200
0.0040
13.7593
Precio
Cantidad (BTC)
Total (BTC)
60,000.0000
0.0017
15.1325
58,336.4700
0.4448
15.1308
58,314.2700
0.4023
14.6860
58,295.8700
0.3014
14.2837
58,274.1300
0.3300
13.9823
58,263.4100
0.2524
13.6523
58,237.1700
0.3825
13.3999
58,224.0200
0.3492
13.0174
58,212.7600
0.4700
12.6683
58,192.6600
0.5132
12.1983
58,178.4300
0.4520
11.6851
58,162.4900
0.4827
11.2331
58,150.5900
0.5017
10.7504
58,126.7700
0.2295
10.2487
58,105.6600
0.4796
10.0192
58,087.4900
0.4470
9.5396
58,071.2100
0.2148
9.0926
58,058.8500
0.3127
8.8778
58,032.5200
0.3285
8.5651
58,015.1900
0.4455
8.2366
57,997.8300
0.5099
7.7911
57,980.1900
0.3773
7.2813
57,959.0300
0.4991
6.9039
57,938.4500
0.3084
6.4048
57,921.0000
0.4913
6.0964
57,900.6900
0.2781
5.6051
57,886.7600
0.0549
5.3270
57,886.7400
0.0936
5.2722
57,886.7200
0.0637
5.1786
57,886.7000
0.0746
5.1149
57,886.6800
0.0868
5.0403
57,886.6700
0.0608
4.9535
57,886.6600
0.0866
4.8927
57,886.6500
0.0566
4.8061
57,886.6400
0.0659
4.7495
57,886.6200
0.0896
4.6836
57,886.6000
0.0731
4.5939
57,886.5900
0.0771
4.5208
57,886.5700
0.0690
4.4437
57,886.5600
0.0901
4.3748
57,886.5500
0.0994
4.2846
57,886.5300
0.0824
4.1853
57,886.5200
0.0522
4.1029
57,886.5100
0.0829
4.0506
57,886.4900
0.0870
3.9678
57,886.4800
0.0821
3.8808
57,886.4600
0.0861
3.7986
57,886.4500
0.0788
3.7126
57,886.4300
0.0790
3.6338
57,886.4200
0.0589
3.5548
57,886.4100
0.0984
3.4959
57,886.3900
0.1026
3.3975
57,886.3800
0.0927
3.2949
57,886.3600
0.0536
3.2022
57,886.3500
0.0747
3.1486
57,886.3300
0.0525
3.0739
57,886.3100
0.0670
3.0214
57,886.3000
0.0815
2.9544
57,886.2900
0.0761
2.8729
57,886.2800
0.0520
2.7968
57,886.2700
0.0958
2.7449
57,886.2600
0.0857
2.6491
57,886.2500
0.0966
2.5634
57,886.2400
0.0595
2.4668
57,886.2200
0.0675
2.4073
57,886.2000
0.0634
2.3398
57,886.1900
0.1029
2.2764
57,886.1700
0.0954
2.1735
57,886.1600
0.0600
2.0781
57,886.1500
0.0651
2.0182
57,886.1400
0.0968
1.9531
57,886.1200
0.0827
1.8563
57,886.1100
0.0790
1.7736
57,886.1000
0.1010
1.6946
57,886.0900
0.0529
1.5936
57,886.0700
0.0768
1.5407
57,886.0500
0.6865
1.4639
57,886.0300
0.4227
0.7773
57,886.0100
0.3547
0.3547
57,900.68≈ 57,900.68
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
57,900.68≈ 57,900.68
+ 0.00%
57,885.9900
0.4085
0.4085
57,885.9600
0.5821
0.9906
57,885.9300
0.4124
1.4030
57,885.9000
0.0868
1.4898
57,885.8700
0.0568
1.5465
57,885.8500
0.0789
1.6254
57,885.8300
0.0712
1.6965
57,885.8100
0.0792
1.7758
57,885.7800
0.0842
1.8600
57,885.7600
0.0681
1.9281
57,885.7400
0.0941
2.0222
57,885.7200
0.0614
2.0836
57,885.6900
0.0656
2.1492
57,885.6700
0.0648
2.2140
57,885.6400
0.0650
2.2790
57,885.6100
0.0954
2.3744
57,885.5900
0.0898
2.4642
57,885.5700
0.0899
2.5541
57,885.5500
0.0938
2.6479
57,885.5300
0.0717
2.7197
57,885.5100
0.0710
2.7907
57,885.4900
0.0945
2.8852
57,885.4700
0.0677
2.9529
57,885.4400
0.0656
3.0185
57,885.4100
0.0725
3.0910
57,885.3900
0.0626
3.1536
57,885.3600
0.0685
3.2220
57,885.3400
0.0615
3.2835
57,885.3100
0.0980
3.3815
57,885.2900
0.0981
3.4796
57,885.2700
0.0546
3.5342
57,885.2400
0.0975
3.6316
57,885.2200
0.0548
3.6864
57,885.1900
0.0575
3.7439
57,885.1700
0.0657
3.8095
57,885.1400
0.0610
3.8705
57,885.1200
0.0782
3.9487
57,885.1000
0.0623
4.0110
57,885.0700
0.0940
4.1050
57,885.0500
0.0897
4.1947
57,885.0300
0.0840
4.2786
57,885.0000
0.0791
4.3577
57,884.9800
0.0733
4.4310
57,884.9500
0.0672
4.4982
57,884.9200
0.0770
4.5752
57,884.9000
0.0943
4.6695
57,884.8800
0.0611
4.7306
57,884.8600
0.0713
4.8019
57,884.8400
0.10{3}
4.9018
57,884.8100
0.0534
4.9552
57,884.7800
0.0844
5.0396
57,884.7500
0.0801
5.1197
57,884.7200
0.0595
5.1792
57,870.7800
0.2976
5.4768
57,850.4600
0.4209
5.8977
57,833.0000
0.5095
6.4072
57,812.4100
0.3363
6.7435
57,791.2400
0.2180
6.9615
57,773.5900
0.2704
7.2319
57,756.2200
0.2442
7.4761
57,738.8800
0.4164
7.8925
57,712.5400
0.4282
8.3207
57,700.1700
0.2513
8.5720
57,683.8800
0.2320
8.8040
57,665.7000
0.2895
9.0935
57,644.5800
0.2314
9.3248
57,620.7500
0.2592
9.5840
57,608.8400
0.3427
9.9268
57,592.8900
0.5033
10.4300
57,578.6500
0.2531
10.6831
57,558.5400
0.3990
11.0821
57,547.2700
0.2697
11.3518
57,534.1100
0.3879
11.7396
57,507.8600
0.3849
12.1245
57,497.1300
0.4144
12.5389
57,475.3800
0.3576
12.8965
57,456.9700
0.3400
13.2365
57,434.7600
0.4354
13.6718
40,926.5700
0.0040
13.6758
40,813.5200
0.0040
13.6798
40,700.4700
0.0040
13.6838
40,587.4200
0.0040
13.6877
40,474.3700
0.0040
13.6917
40,361.3200
0.0040
13.6957
40,248.2700
0.0040
13.6997
40,135.2200
0.0040
13.7036
40,022.1700
0.0040
13.7076
39,909.1200
0.0040
13.7116
39,796.0700
0.0040
13.7156
39,683.0200
0.0040
13.7195
39,569.9700
0.0040
13.7235
39,456.9200
0.0040
13.7275
39,343.8700
0.0040
13.7315
39,230.8200
0.0040
13.7354
39,117.7700
0.0040
13.7394
39,004.7200
0.0040
13.7434
38,891.6700
0.0040
13.7474
38,778.6200
0.0040
13.7513
38,665.5700
0.0040
13.7553
38,552.5200
0.0040
13.7593
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
03:13:06
57,900.6800
0.0819
03:12:56
57,902.0000
0.0135
03:12:52
57,908.7600
0.0996
03:12:52
57,908.7800
0.0727
03:12:52
57,908.8100
0.0849
03:12:52
57,910.1200
0.0020
03:12:47
57,920.6300
0.0874
03:12:47
57,920.6600
0.0950
03:12:47
57,920.6900
0.0656
03:12:47
57,921.9900
1.4959
03:12:43
57,922.0000
0.0091
03:12:38
57,922.0000
0.0067
03:12:34
57,922.0000
0.0167
03:12:29
57,924.4100
0.0815
03:12:29
57,924.4300
0.0893
03:12:29
57,924.4500
0.0812
03:12:29
57,925.6700
0.4608
03:12:25
57,928.9900
0.0772
03:12:25
57,929.0100
0.0663
03:12:25
57,929.0300
0.0980
03:12:25
57,930.2400
0.0017
03:12:20
57,940.7000
0.0665
03:12:20
57,940.7200
0.0929
03:12:20
57,940.7500
0.0826
03:12:20
57,941.9700
0.0011
03:12:16
57,941.9800
0.0036
03:12:11
57,941.3200
0.0982
03:12:11
57,941.3000
0.0850
03:12:11
57,941.2800
0.0523
03:12:11
57,940.5100
0.0025
03:12:07
57,940.0100
0.0020
03:12:02
57,954.6600
0.0624
03:12:02
57,954.6900
0.0922
03:12:02
57,954.7200
0.0902
03:12:02
57,955.9800
0.0017
03:11:58
57,955.9900
0.0092
03:11:54
57,955.9900
0.0079
03:11:49
57,955.9900
0.0169
03:11:45
57,955.9900
0.0136
03:11:41
57,955.9900
0.0030
03:11:36
57,955.9900
0.0132
03:11:32
57,940.8600
0.0733
03:11:32
57,940.8400
0.0908
03:11:32
57,940.8200
0.0930
03:11:32
57,940.0000
0.0025
03:11:27
57,939.9900
0.0152
03:11:23
57,939.9900
0.0126
03:11:18
57,939.9900
0.0151
03:11:14
57,934.8200
0.0981
03:11:14
57,934.8100
0.0670
03:11:14
57,934.7900
0.0960
03:11:14
57,934.0100
0.0017
03:11:09
57,939.8400
0.0597
03:11:09
57,939.8600
0.0622
03:11:09
57,939.8800
0.0604
03:11:09
57,941.1000
0.3548
03:11:05
57,942.2200
0.0014
03:11:05
57,942.2200
0.0078
03:11:05
57,942.2200
0.1939
03:11:05
57,942.2200
0.2793
03:11:05
57,948.7000
0.0795
03:11:05
57,948.7200
0.0647
03:11:05
57,948.7500
0.0572
03:11:05
57,949.9700
0.0022
03:11:00
57,949.9800
0.2614
03:10:56
57,943.0100
0.0724
03:10:56
57,943.0000
0.1020
03:10:56
57,942.9900
0.0654
03:10:56
57,942.2300
0.0025
03:10:51
57,942.2200
0.0014
03:10:47
57,942.2200
0.0078
03:10:42
57,942.2200
0.3525
03:10:42
57,942.2200
0.4824
03:10:37
57,956.6900
0.0842
03:10:37
57,956.7200
0.0996
03:10:37
57,956.7400
0.0631
03:10:37
57,957.9800
0.0008
03:10:33
57,957.9900
0.0187
03:10:28
57,957.9900
0.0039
03:10:23
57,957.9900
0.0553
03:10:19
57,957.9900
0.0230
03:10:14
57,957.9900
0.1077
03:10:10
57,957.9900
0.0303
03:10:06
57,957.6700
0.3353
03:10:06
57,942.8000
0.0736
03:10:06
57,942.7900
0.0902
03:10:06
57,942.7700
0.0784
03:10:06
57,942.0100
0.0021
03:10:01
57,950.6700
0.0673
03:10:01
57,950.7000
0.0835
03:10:01
57,950.7200
0.0971
03:10:01
57,951.9900
0.0027
03:09:56
57,952.0000
0.0134
03:09:51
57,952.9300
0.0780
03:09:47
57,960.5700
0.0548
03:09:47
57,960.6000
0.0585
03:09:47
57,960.6200
0.1021
03:09:47
57,961.8900
0.0017
03:09:42
57,972.6200
0.0669
03:09:42
57,972.6400
0.1025
Ir a Opera