BTC/USDT
54,216.56
≈ 54,216.56
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
62,000.0000
0.0{3}80
15.8813
61,500.0000
0.0003
15.8805
60,000.0000
0.0030
15.8802
54,704.1900
0.3982
15.8772
54,682.2500
0.3844
15.4790
54,671.3400
0.5345
15.0947
54,647.8100
0.4242
14.5602
54,625.4900
0.3771
14.1360
54,603.1200
0.2682
13.7588
54,585.1900
0.4330
13.4906
54,572.2300
0.3461
13.0576
54,544.0500
0.5188
12.7114
54,533.1000
0.5111
12.1927
54,520.8300
0.3508
11.6816
54,497.3100
0.2320
11.3307
54,486.7500
0.2334
11.0987
54,467.5600
0.3213
10.8653
54,447.0000
0.3425
10.5441
54,430.5700
0.4534
10.2015
54,410.7300
0.4859
9.7482
54,389.8700
0.2258
9.2623
54,371.3400
0.3278
9.0365
54,346.3200
0.3108
8.7087
54,333.8200
0.3939
8.3979
54,321.8800
0.3788
8.0040
54,300.3300
0.4419
7.6252
54,283.1600
0.3788
7.1832
54,256.8800
0.4616
6.8044
54,238.6500
0.0555
6.3428
54,238.6300
0.1103
6.2873
54,238.6100
0.0656
6.1771
54,238.6000
0.0808
6.1114
54,238.5800
0.1009
6.0306
54,238.5600
0.0644
5.9297
54,238.5400
0.0909
5.8653
54,238.5200
0.0715
5.7744
54,238.5100
0.0768
5.7029
54,238.4900
0.4285
5.6262
54,238.4700
0.0574
5.1977
54,238.4600
0.0848
5.1403
54,238.4400
0.0978
5.0555
54,238.4300
0.1059
4.9577
54,238.4100
0.0750
4.8518
54,238.3900
0.0631
4.7768
54,238.3700
0.0844
4.7137
54,238.3500
0.0643
4.6293
54,238.3300
0.0675
4.5650
54,238.3200
0.1029
4.4975
54,238.3100
0.1044
4.3946
54,238.3000
0.0930
4.2902
54,238.2800
0.0560
4.1972
54,238.2700
0.0933
4.1412
54,238.2600
0.1070
4.0479
54,238.2400
0.0758
3.9409
54,238.2200
0.1024
3.8652
54,238.2100
0.1088
3.7628
54,238.1900
0.0757
3.6540
54,238.1800
0.0630
3.5783
54,238.1600
0.0956
3.5153
54,238.1400
0.0807
3.4197
54,238.1300
0.1106
3.3391
54,238.1200
0.0886
3.2285
54,238.1000
0.0851
3.1398
54,238.0900
0.0870
3.0547
54,238.0700
0.0921
2.9677
54,238.0600
0.0923
2.8757
54,238.0400
0.1044
2.7834
54,238.0300
0.0844
2.6789
54,238.0200
0.0669
2.5945
54,238.0000
0.0712
2.5277
54,237.9900
0.0616
2.4565
54,237.9700
0.0558
2.3949
54,237.9500
0.1100
2.3390
54,237.9400
0.1034
2.2290
54,237.9300
0.0763
2.1256
54,237.9200
0.0835
2.0493
54,237.9100
0.1011
1.9658
54,237.9000
0.1064
1.8647
54,237.8900
0.7300
1.7583
54,237.8700
0.5368
1.0284
54,237.8500
0.4916
0.4916
54,216.56≈ 54,216.56
+ 0.00%
54,237.8300
0.2366
0.2366
54,237.8000
0.4115
0.6481
54,237.7700
0.5176
1.1657
54,237.7500
0.0788
1.2445
54,237.7300
0.0966
1.3411
54,237.7100
0.0945
1.4356
54,237.6900
0.0809
1.5166
54,237.6700
0.0680
1.5845
54,237.6500
0.0902
1.6747
54,237.6200
0.0702
1.7449
54,237.5900
0.0719
1.8169
54,237.5700
0.0748
1.8916
54,237.5400
0.0803
1.9719
54,237.5200
0.0601
2.0320
54,237.5000
0.0809
2.1129
54,237.4700
0.0606
2.1735
54,237.4500
0.0743
2.2478
54,237.4200
0.0746
2.3224
54,237.4000
0.0817
2.4041
54,237.3700
0.0977
2.5018
54,237.3500
0.0762
2.5779
54,237.3300
0.0759
2.6538
54,237.3000
0.0807
2.7345
54,237.2700
0.0718
2.8063
54,237.2500
0.0821
2.8884
54,237.2200
0.0564
2.9448
54,237.2000
0.0556
3.0{3}44
54,237.1700
0.0668
3.0672
54,237.1400
0.0821
3.1493
54,237.1200
0.0932
3.2425
54,237.1000
0.0815
3.3240
54,237.0700
0.0651
3.3891
54,237.0500
0.0917
3.4808
54,237.0300
0.0855
3.5662
54,237.0100
0.0695
3.6357
54,236.9800
0.0684
3.7041
54,236.9500
0.0715
3.7756
54,236.9200
0.0556
3.8312
54,236.8900
0.0614
3.8926
54,236.8600
0.0981
3.9907
54,236.8400
0.0575
4.0482
54,236.8100
0.0964
4.1447
54,236.7900
0.0670
4.2117
54,236.7600
0.1095
4.3211
54,236.7300
0.0621
4.3833
54,236.7100
0.0817
4.4650
54,236.6800
0.0568
4.5218
54,236.6500
0.1095
4.6313
54,236.6200
0.0748
4.7061
54,236.5900
0.0903
4.7964
54,236.5700
0.0820
4.8784
54,236.5400
0.0815
4.9599
54,236.5100
0.0934
5.0533
54,218.2700
0.2321
5.2854
54,215.8200
0.4994
5.7848
54,215.7700
0.4302
6.2150
54,215.7200
0.0915
6.3065
54,215.6500
0.0571
6.3636
54,215.6100
0.0612
6.4248
54,215.5900
0.1098
6.5346
54,215.5400
0.0649
6.5995
54,215.5200
0.0670
6.6665
54,215.4900
0.0898
6.7563
54,215.4500
0.1020
6.8582
54,215.4000
0.0614
6.9196
54,215.3800
0.0683
6.9880
54,215.3500
0.0721
7.0601
54,215.3300
0.0819
7.1420
54,215.3000
0.0944
7.2364
54,215.2800
0.0786
7.3150
54,215.2600
0.0588
7.3738
54,215.2100
0.0705
7.4443
54,215.1700
0.1055
7.5498
54,215.1500
0.0943
7.6441
54,215.1000
0.1006
7.7446
54,215.0700
0.0962
7.8408
54,215.0200
0.0961
7.9369
54,215.0000
0.0692
8.0061
54,214.9800
0.0745
8.0806
54,214.9300
0.1037
8.1843
54,214.9000
0.0862
8.2705
54,214.8700
0.0724
8.3429
54,214.8200
0.0703
8.4133
54,214.8000
0.0620
8.4753
54,214.7700
0.0829
8.5582
54,214.7300
0.0686
8.6267
54,214.6800
0.0707
8.6975
54,214.6600
0.0686
8.7661
54,214.6300
0.0946
8.8607
54,214.5800
0.0801
8.9408
54,192.6400
0.4977
9.4385
54,191.9800
0.3839
9.8224
54,174.8000
0.3320
10.1543
54,155.7700
0.2600
10.4143
54,153.2400
0.3314
10.7457
54,144.9900
0.4054
11.1512
54,141.2900
0.4417
11.5929
54,128.7800
0.4193
12.0122
54,126.3400
0.4301
12.4423
54,103.7500
0.3129
12.7551
Precio
Cantidad (BTC)
Total (BTC)
62,000.0000
0.0{3}80
15.8813
61,500.0000
0.0003
15.8805
60,000.0000
0.0030
15.8802
54,704.1900
0.3982
15.8772
54,682.2500
0.3844
15.4790
54,671.3400
0.5345
15.0947
54,647.8100
0.4242
14.5602
54,625.4900
0.3771
14.1360
54,603.1200
0.2682
13.7588
54,585.1900
0.4330
13.4906
54,572.2300
0.3461
13.0576
54,544.0500
0.5188
12.7114
54,533.1000
0.5111
12.1927
54,520.8300
0.3508
11.6816
54,497.3100
0.2320
11.3307
54,486.7500
0.2334
11.0987
54,467.5600
0.3213
10.8653
54,447.0000
0.3425
10.5441
54,430.5700
0.4534
10.2015
54,410.7300
0.4859
9.7482
54,389.8700
0.2258
9.2623
54,371.3400
0.3278
9.0365
54,346.3200
0.3108
8.7087
54,333.8200
0.3939
8.3979
54,321.8800
0.3788
8.0040
54,300.3300
0.4419
7.6252
54,283.1600
0.3788
7.1832
54,256.8800
0.4616
6.8044
54,238.6500
0.0555
6.3428
54,238.6300
0.1103
6.2873
54,238.6100
0.0656
6.1771
54,238.6000
0.0808
6.1114
54,238.5800
0.1009
6.0306
54,238.5600
0.0644
5.9297
54,238.5400
0.0909
5.8653
54,238.5200
0.0715
5.7744
54,238.5100
0.0768
5.7029
54,238.4900
0.4285
5.6262
54,238.4700
0.0574
5.1977
54,238.4600
0.0848
5.1403
54,238.4400
0.0978
5.0555
54,238.4300
0.1059
4.9577
54,238.4100
0.0750
4.8518
54,238.3900
0.0631
4.7768
54,238.3700
0.0844
4.7137
54,238.3500
0.0643
4.6293
54,238.3300
0.0675
4.5650
54,238.3200
0.1029
4.4975
54,238.3100
0.1044
4.3946
54,238.3000
0.0930
4.2902
54,238.2800
0.0560
4.1972
54,238.2700
0.0933
4.1412
54,238.2600
0.1070
4.0479
54,238.2400
0.0758
3.9409
54,238.2200
0.1024
3.8652
54,238.2100
0.1088
3.7628
54,238.1900
0.0757
3.6540
54,238.1800
0.0630
3.5783
54,238.1600
0.0956
3.5153
54,238.1400
0.0807
3.4197
54,238.1300
0.1106
3.3391
54,238.1200
0.0886
3.2285
54,238.1000
0.0851
3.1398
54,238.0900
0.0870
3.0547
54,238.0700
0.0921
2.9677
54,238.0600
0.0923
2.8757
54,238.0400
0.1044
2.7834
54,238.0300
0.0844
2.6789
54,238.0200
0.0669
2.5945
54,238.0000
0.0712
2.5277
54,237.9900
0.0616
2.4565
54,237.9700
0.0558
2.3949
54,237.9500
0.1100
2.3390
54,237.9400
0.1034
2.2290
54,237.9300
0.0763
2.1256
54,237.9200
0.0835
2.0493
54,237.9100
0.1011
1.9658
54,237.9000
0.1064
1.8647
54,237.8900
0.7300
1.7583
54,237.8700
0.5368
1.0284
54,237.8500
0.4916
0.4916
54,216.56≈ 54,216.56
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
54,216.56≈ 54,216.56
+ 0.00%
54,237.8300
0.2366
0.2366
54,237.8000
0.4115
0.6481
54,237.7700
0.5176
1.1657
54,237.7500
0.0788
1.2445
54,237.7300
0.0966
1.3411
54,237.7100
0.0945
1.4356
54,237.6900
0.0809
1.5166
54,237.6700
0.0680
1.5845
54,237.6500
0.0902
1.6747
54,237.6200
0.0702
1.7449
54,237.5900
0.0719
1.8169
54,237.5700
0.0748
1.8916
54,237.5400
0.0803
1.9719
54,237.5200
0.0601
2.0320
54,237.5000
0.0809
2.1129
54,237.4700
0.0606
2.1735
54,237.4500
0.0743
2.2478
54,237.4200
0.0746
2.3224
54,237.4000
0.0817
2.4041
54,237.3700
0.0977
2.5018
54,237.3500
0.0762
2.5779
54,237.3300
0.0759
2.6538
54,237.3000
0.0807
2.7345
54,237.2700
0.0718
2.8063
54,237.2500
0.0821
2.8884
54,237.2200
0.0564
2.9448
54,237.2000
0.0556
3.0{3}44
54,237.1700
0.0668
3.0672
54,237.1400
0.0821
3.1493
54,237.1200
0.0932
3.2425
54,237.1000
0.0815
3.3240
54,237.0700
0.0651
3.3891
54,237.0500
0.0917
3.4808
54,237.0300
0.0855
3.5662
54,237.0100
0.0695
3.6357
54,236.9800
0.0684
3.7041
54,236.9500
0.0715
3.7756
54,236.9200
0.0556
3.8312
54,236.8900
0.0614
3.8926
54,236.8600
0.0981
3.9907
54,236.8400
0.0575
4.0482
54,236.8100
0.0964
4.1447
54,236.7900
0.0670
4.2117
54,236.7600
0.1095
4.3211
54,236.7300
0.0621
4.3833
54,236.7100
0.0817
4.4650
54,236.6800
0.0568
4.5218
54,236.6500
0.1095
4.6313
54,236.6200
0.0748
4.7061
54,236.5900
0.0903
4.7964
54,236.5700
0.0820
4.8784
54,236.5400
0.0815
4.9599
54,236.5100
0.0934
5.0533
54,218.2700
0.2321
5.2854
54,215.8200
0.4994
5.7848
54,215.7700
0.4302
6.2150
54,215.7200
0.0915
6.3065
54,215.6500
0.0571
6.3636
54,215.6100
0.0612
6.4248
54,215.5900
0.1098
6.5346
54,215.5400
0.0649
6.5995
54,215.5200
0.0670
6.6665
54,215.4900
0.0898
6.7563
54,215.4500
0.1020
6.8582
54,215.4000
0.0614
6.9196
54,215.3800
0.0683
6.9880
54,215.3500
0.0721
7.0601
54,215.3300
0.0819
7.1420
54,215.3000
0.0944
7.2364
54,215.2800
0.0786
7.3150
54,215.2600
0.0588
7.3738
54,215.2100
0.0705
7.4443
54,215.1700
0.1055
7.5498
54,215.1500
0.0943
7.6441
54,215.1000
0.1006
7.7446
54,215.0700
0.0962
7.8408
54,215.0200
0.0961
7.9369
54,215.0000
0.0692
8.0061
54,214.9800
0.0745
8.0806
54,214.9300
0.1037
8.1843
54,214.9000
0.0862
8.2705
54,214.8700
0.0724
8.3429
54,214.8200
0.0703
8.4133
54,214.8000
0.0620
8.4753
54,214.7700
0.0829
8.5582
54,214.7300
0.0686
8.6267
54,214.6800
0.0707
8.6975
54,214.6600
0.0686
8.7661
54,214.6300
0.0946
8.8607
54,214.5800
0.0801
8.9408
54,192.6400
0.4977
9.4385
54,191.9800
0.3839
9.8224
54,174.8000
0.3320
10.1543
54,155.7700
0.2600
10.4143
54,153.2400
0.3314
10.7457
54,144.9900
0.4054
11.1512
54,141.2900
0.4417
11.5929
54,128.7800
0.4193
12.0122
54,126.3400
0.4301
12.4423
54,103.7500
0.3129
12.7551
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
09:56:41
54,216.5600
0.0604
09:56:41
54,216.5400
0.0782
09:56:41
54,216.5300
0.0716
09:56:41
54,215.8400
0.0022
09:56:18
54,214.3200
0.0674
09:56:18
54,214.3000
0.0631
09:56:18
54,214.2900
0.0983
09:56:18
54,213.4700
0.0029
09:55:55
54,206.7400
0.0907
09:55:55
54,206.7200
0.0729
09:55:55
54,206.7100
0.0770
09:55:55
54,206.0600
1.6829
09:55:55
54,206.0500
0.0020
09:55:55
54,206.0300
0.0022
09:55:55
54,206.0100
0.0018
09:55:39
54,206.0000
0.0405
09:55:20
54,218.5800
0.2689
09:55:20
54,218.5800
0.1406
09:55:20
54,231.6600
0.1073
09:55:20
54,231.6900
0.1051
09:55:20
54,231.7100
0.0830
09:55:20
54,232.9500
1.0890
09:55:20
54,232.9700
0.0010
09:55:20
54,232.9900
0.0014
09:54:58
54,236.7200
0.0699
09:54:58
54,236.7400
0.0705
09:54:58
54,236.7700
0.0711
09:54:58
54,237.9900
0.0017
09:54:37
54,244.6500
0.1104
09:54:37
54,244.6700
0.0692
09:54:37
54,244.6900
0.1020
09:54:37
54,245.9900
0.2660
09:54:16
54,248.6600
0.0859
09:54:16
54,248.6800
0.0992
09:54:16
54,248.7100
0.1005
09:54:16
54,249.9800
0.0020
09:53:55
54,226.7700
0.0683
09:53:55
54,226.7500
0.0772
09:53:55
54,226.7400
0.0887
09:53:55
54,226.0000
1.2198
09:53:34
54,221.7900
0.0855
09:53:34
54,221.7700
0.0990
09:53:34
54,221.7600
0.1085
09:53:34
54,221.0000
0.0010
09:53:13
54,220.9900
0.1433
09:52:50
54,214.9100
0.0666
09:52:50
54,214.9000
0.0946
09:52:50
54,214.8800
0.1076
09:52:50
54,214.0700
0.4255
09:52:29
54,225.4400
0.0777
09:52:29
54,225.4700
0.0665
09:52:29
54,225.5000
0.0758
09:52:29
54,226.7400
0.0013
09:52:12
54,226.7500
0.0784
09:51:57
54,226.7500
0.0932
09:51:38
54,216.7800
0.1020
09:51:38
54,216.7600
0.0842
09:51:38
54,216.7400
0.0664
09:51:38
54,216.0000
0.0028
09:51:17
54,208.7200
0.0593
09:51:17
54,208.7000
0.0832
09:51:17
54,208.6900
0.1055
09:51:17
54,208.0000
0.0{3}81
09:50:56
54,204.5700
0.0672
09:50:56
54,204.5600
0.0756
09:50:56
54,204.5500
0.0938
09:50:56
54,203.7900
0.0023
09:50:34
54,198.2600
0.1612
09:50:34
54,198.2600
0.2379
09:50:34
54,187.8000
0.0823
09:50:34
54,187.7900
0.0566
09:50:34
54,187.7800
0.0742
09:50:34
54,186.9600
1.2324
09:50:10
54,184.8200
0.0824
09:50:10
54,184.8100
0.0556
09:50:10
54,184.7900
0.1017
09:50:10
54,184.0000
0.0022
09:49:44
54,177.3300
0.0963
09:49:44
54,177.3200
0.0686
09:49:44
54,177.3000
0.0651
09:49:44
54,176.5200
0.3594
09:49:23
54,177.6900
0.0754
09:49:23
54,177.7200
0.0886
09:49:23
54,177.7500
0.0935
09:49:23
54,178.9900
0.0019
09:49:00
54,186.6800
0.1014
09:49:00
54,186.7100
0.0858
09:49:00
54,186.7400
0.0663
09:49:00
54,188.0200
0.6504
09:48:36
54,190.6100
0.1083
09:48:36
54,190.6400
0.1082
09:48:36
54,190.6700
0.0952
09:48:36
54,191.8900
0.5159
09:48:13
54,191.9000
0.0453
09:47:55
54,191.9000
0.0129
09:47:40
54,191.9000
0.0886
09:47:26
54,191.9000
0.0049
09:47:12
54,191.9000
0.0743
09:46:56
54,191.9000
0.1192
09:46:32
54,197.7200
0.1005
Ir a Opera