LTC/USDT
102.92
≈ 102.92
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 LTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (LTC)
Total (LTC)
73,000.3000
0.0500
395.6571
14,500.0000
0.0500
395.6071
7,300.2000
0.0280
395.5571
6,450.0000
0.1000
395.5292
3,450.0000
1.0000
395.4292
645.0000
0.1000
394.4292
345.0000
1.0000
394.3292
108.7400
12.8176
393.3292
108.5000
15.8023
380.5115
108.3200
1.0990
364.7092
108.1600
6.5330
363.6103
107.8100
6.2623
357.0773
107.4900
6.4394
350.8150
107.1900
16.4460
344.3756
106.9500
11.0440
327.9296
106.7700
4.7355
316.8856
106.4800
2.0557
312.1501
106.1400
2.9359
310.0944
105.9400
12.9382
307.1585
105.5600
10.7999
294.2203
105.2000
2.0694
283.4204
105.0400
7.2438
281.3510
104.6800
5.5657
274.1072
104.6000
4.6040
268.5415
104.5700
5.2992
263.9375
104.5300
2.2483
258.6383
104.5100
9.7114
256.3901
104.4900
11.0126
246.6786
104.4500
5.0489
235.6661
104.3900
1.5148
230.6172
104.3400
4.9303
229.1024
104.2800
2.7643
224.1721
104.2200
3.4972
221.4078
104.1700
11.1001
217.9106
104.1200
11.7050
206.8105
104.0600
6.8428
195.1055
104.0000
8.2780
188.2627
103.9300
3.1956
179.9847
103.8900
1.8036
176.7891
103.8300
3.6407
174.9855
103.8000
10.1228
171.3448
103.7400
12.2381
161.2221
103.6500
4.5080
148.9839
103.6000
3.3801
144.4759
103.5800
10.1173
141.0958
103.4900
2.2840
130.9785
103.4000
4.5821
128.6945
103.3700
3.4463
124.1124
103.3200
1.3560
120.6660
103.2300
2.1676
119.3100
103.1700
2.5950
117.1424
103.1100
4.9312
114.5475
103.0700
38.2073
109.6162
103.0200
34.0977
71.4090
102.9500
37.3112
37.3112
102.92≈ 102.92
+ 0.00%
102.8700
35.7732
35.7732
102.7900
38.3052
74.0784
102.7300
31.2608
105.3392
102.6800
3.8353
109.1745
102.6100
6.6193
115.7937
102.5400
7.6318
123.4256
102.4400
8.7293
132.1549
102.3800
12.1752
144.3301
102.3400
11.2380
155.5681
102.2400
10.6292
166.1973
102.1400
8.6428
174.8402
102.1100
8.7716
183.6117
102.0500
12.2035
195.8152
101.9500
9.0679
204.8831
101.8800
9.5849
214.4680
101.8400
12.9978
227.4658
101.7700
8.1017
235.5675
101.7200
3.9534
239.5209
101.6400
8.6624
248.1833
101.5700
6.3702
254.5535
101.5000
9.2944
263.8479
101.4400
12.3848
276.2327
101.3800
7.1616
283.3943
101.3100
10.2532
293.6476
101.2400
9.5330
303.1806
101.1800
7.9479
311.1285
101.1100
11.0951
322.2236
101.0600
11.3455
333.5691
101.0300
10.0545
343.6236
101.0000
11.4782
355.1018
100.9500
9.2627
364.3645
100.9100
4.6368
369.0013
100.8200
13.0765
382.0779
100.4500
15.3053
397.3832
100.2800
18.6091
415.9922
99.9100
14.3708
430.3631
99.5200
3.2947
433.6578
99.3100
8.9770
442.6348
98.9600
0.8169
443.4517
98.6600
17.5980
461.0497
98.4700
10.2441
471.2938
98.2200
11.0940
482.3878
97.9100
11.2313
493.6191
97.5800
20.3422
513.9613
97.2200
11.7547
525.7160
97.0500
4.8700
530.5860
96.8600
18.2855
548.8715
96.6100
12.6008
561.4722
1.0000
1.0000
562.4722
0.6400
2.0000
564.4722
0.5000
10.0000
574.4722
0.1000
21.0000
595.4722
0.0300
35.0000
630.4722
0.0200
100.0000
730.4722
0.0100
300.0000
1K
Precio
Cantidad (LTC)
Total (LTC)
73,000.3000
0.0500
395.6571
14,500.0000
0.0500
395.6071
7,300.2000
0.0280
395.5571
6,450.0000
0.1000
395.5292
3,450.0000
1.0000
395.4292
645.0000
0.1000
394.4292
345.0000
1.0000
394.3292
108.7400
12.8176
393.3292
108.5000
15.8023
380.5115
108.3200
1.0990
364.7092
108.1600
6.5330
363.6103
107.8100
6.2623
357.0773
107.4900
6.4394
350.8150
107.1900
16.4460
344.3756
106.9500
11.0440
327.9296
106.7700
4.7355
316.8856
106.4800
2.0557
312.1501
106.1400
2.9359
310.0944
105.9400
12.9382
307.1585
105.5600
10.7999
294.2203
105.2000
2.0694
283.4204
105.0400
7.2438
281.3510
104.6800
5.5657
274.1072
104.6000
4.6040
268.5415
104.5700
5.2992
263.9375
104.5300
2.2483
258.6383
104.5100
9.7114
256.3901
104.4900
11.0126
246.6786
104.4500
5.0489
235.6661
104.3900
1.5148
230.6172
104.3400
4.9303
229.1024
104.2800
2.7643
224.1721
104.2200
3.4972
221.4078
104.1700
11.1001
217.9106
104.1200
11.7050
206.8105
104.0600
6.8428
195.1055
104.0000
8.2780
188.2627
103.9300
3.1956
179.9847
103.8900
1.8036
176.7891
103.8300
3.6407
174.9855
103.8000
10.1228
171.3448
103.7400
12.2381
161.2221
103.6500
4.5080
148.9839
103.6000
3.3801
144.4759
103.5800
10.1173
141.0958
103.4900
2.2840
130.9785
103.4000
4.5821
128.6945
103.3700
3.4463
124.1124
103.3200
1.3560
120.6660
103.2300
2.1676
119.3100
103.1700
2.5950
117.1424
103.1100
4.9312
114.5475
103.0700
38.2073
109.6162
103.0200
34.0977
71.4090
102.9500
37.3112
37.3112
102.92≈ 102.92
+ 0.00%
Precio
Cantidad (LTC)
Total (LTC)
102.92≈ 102.92
+ 0.00%
102.8700
35.7732
35.7732
102.7900
38.3052
74.0784
102.7300
31.2608
105.3392
102.6800
3.8353
109.1745
102.6100
6.6193
115.7937
102.5400
7.6318
123.4256
102.4400
8.7293
132.1549
102.3800
12.1752
144.3301
102.3400
11.2380
155.5681
102.2400
10.6292
166.1973
102.1400
8.6428
174.8402
102.1100
8.7716
183.6117
102.0500
12.2035
195.8152
101.9500
9.0679
204.8831
101.8800
9.5849
214.4680
101.8400
12.9978
227.4658
101.7700
8.1017
235.5675
101.7200
3.9534
239.5209
101.6400
8.6624
248.1833
101.5700
6.3702
254.5535
101.5000
9.2944
263.8479
101.4400
12.3848
276.2327
101.3800
7.1616
283.3943
101.3100
10.2532
293.6476
101.2400
9.5330
303.1806
101.1800
7.9479
311.1285
101.1100
11.0951
322.2236
101.0600
11.3455
333.5691
101.0300
10.0545
343.6236
101.0000
11.4782
355.1018
100.9500
9.2627
364.3645
100.9100
4.6368
369.0013
100.8200
13.0765
382.0779
100.4500
15.3053
397.3832
100.2800
18.6091
415.9922
99.9100
14.3708
430.3631
99.5200
3.2947
433.6578
99.3100
8.9770
442.6348
98.9600
0.8169
443.4517
98.6600
17.5980
461.0497
98.4700
10.2441
471.2938
98.2200
11.0940
482.3878
97.9100
11.2313
493.6191
97.5800
20.3422
513.9613
97.2200
11.7547
525.7160
97.0500
4.8700
530.5860
96.8600
18.2855
548.8715
96.6100
12.6008
561.4722
1.0000
1.0000
562.4722
0.6400
2.0000
564.4722
0.5000
10.0000
574.4722
0.1000
21.0000
595.4722
0.0300
35.0000
630.4722
0.0200
100.0000
730.4722
0.0100
300.0000
1K
Transacciones
Tiempo
Precio(USDT)
Cantidad(LTC)
14:09:49
102.9200
2.8536
14:09:36
102.9600
2.8199
14:09:32
102.9200
11.9063
14:09:23
102.9800
0.3218
14:09:10
102.9700
2.0452
14:09:00
102.9300
1.4991
14:09:00
102.9300
0.1055
14:08:55
102.9300
0.0756
14:08:51
102.9300
0.1810
14:08:46
102.9800
0.0900
14:08:42
103.0400
4.5894
14:08:30
103.1000
1.3584
14:08:26
103.1000
4.1635
14:08:26
103.0300
0.2041
14:08:08
102.9500
0.0754
14:08:05
102.9500
1.1830
14:07:55
102.9500
0.0980
14:07:47
102.9200
2.9493
14:07:42
102.9500
1.5331
14:07:38
102.9700
0.0738
14:07:34
103.0100
0.4566
14:07:30
103.0000
0.2512
14:07:26
103.0100
4.6172
14:07:21
103.0300
0.1676
14:07:10
103.0600
2.0649
14:07:05
103.0200
0.4242
14:06:57
103.0900
0.2742
14:06:48
103.0900
0.1167
14:06:36
103.1000
0.3852
14:06:32
103.1300
0.0942
14:06:27
103.1400
0.3890
14:06:23
103.1600
0.1164
14:06:19
103.1700
0.1200
14:06:15
103.2100
0.5673
14:06:10
103.2300
0.1721
14:05:57
103.2300
0.1675
14:05:44
103.2600
0.8033
14:05:40
103.2600
1.2171
14:05:32
103.2100
0.1542
14:05:19
103.1200
1.3698
14:05:01
103.2100
0.7908
14:04:49
103.2000
1.3548
14:04:40
103.2000
1.2638
14:04:32
103.1700
0.0736
14:04:23
103.1700
0.0854
14:04:19
103.1600
0.7068
14:04:15
103.1800
0.6723
14:04:11
103.1500
0.0719
14:04:02
103.1400
0.2020
14:03:45
103.0900
0.6727
14:03:36
103.0800
0.3507
14:03:32
103.0400
0.4608
14:03:32
103.0700
0.0792
14:03:24
103.0800
0.0850
14:03:19
103.0700
0.0792
14:03:11
103.0800
0.6488
14:03:06
103.0400
0.0757
14:03:01
103.0200
0.3159
14:02:52
103.0200
0.0822
14:02:40
102.9900
0.0787
14:02:35
102.9900
0.1312
14:02:31
102.9700
0.2282
14:02:27
102.9500
1.0898
14:02:18
102.9400
1.4503
14:02:14
102.9500
2.1447
14:02:10
102.9700
0.0653
14:02:06
102.9500
0.4598
14:02:00
102.9200
6.0444
14:01:56
102.9300
1.4300
14:01:52
102.9700
0.3702
14:01:48
102.9900
1.6405
14:01:43
102.9800
0.0833
14:01:35
102.9400
2.7940
14:01:31
102.9400
23.8918
14:01:31
102.8900
0.0692
14:01:22
102.8500
1.4730
14:01:22
102.8800
0.0663
14:01:22
102.8900
0.0919
14:01:18
102.8900
0.0699
14:01:18
102.8900
0.0919
14:01:14
102.8900
0.0663
14:01:10
102.9100
0.1316
14:01:01
102.8900
0.1582
14:00:45
102.9000
2.2587
14:00:30
102.8100
2.0591
14:00:17
102.7300
4.4830
14:00:12
102.7000
1.8704
14:00:09
102.7200
1.7093
13:59:50
102.6900
1.9322
13:59:37
102.7100
0.1616
13:59:29
102.7100
0.0653
13:59:20
102.7100
0.5514
13:59:11
102.7500
0.6208
13:59:06
102.7300
0.3118
13:59:02
102.6900
1.8977
13:58:53
102.7200
1.1720
13:58:36
102.7700
1.9345
13:58:23
102.7700
0.1176
13:58:19
102.7800
0.1377
13:58:10
102.7700
0.3322
Ir a Opera