LTC/USDT
126.87
≈ 126.87
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 LTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (LTC)
Total (LTC)
73,000.3000
0.0500
383.7161
14,500.0000
0.0500
383.6661
7,300.2000
0.0280
383.6161
6,450.0000
0.1000
383.5881
3,450.0000
1.0000
383.4881
645.0000
0.1000
382.4881
345.0000
1.0000
382.3881
132.3700
2.3215
381.3881
132.1900
10.4933
379.0666
131.8400
8.3280
368.5733
131.6900
1.8319
360.2452
131.4600
13.7988
358.4133
131.3100
1.6657
344.6145
130.9600
5.9271
342.9488
130.7800
10.1074
337.0217
130.6700
8.8317
326.9143
130.3800
7.3809
318.0826
130.0000
2.9140
310.7017
129.8100
9.2055
307.7878
129.5300
4.2138
298.5823
129.2500
9.3312
294.3685
128.9400
14.3070
285.0373
128.6900
2.1875
270.7303
128.6000
7.1577
268.5427
128.5700
6.6684
261.3850
128.5100
2.3347
254.7166
128.4700
1.2782
252.3819
128.3900
9.2305
251.1038
128.3700
6.1364
241.8733
128.3400
8.2930
235.7369
128.3100
8.3660
227.4439
128.2800
6.0196
219.0778
128.2400
8.9617
213.0582
128.2000
0.9316
204.0965
128.1800
9.7458
203.1650
128.1600
8.7963
193.4192
128.1000
8.8218
184.6229
128.0400
3.0951
175.8011
127.9500
7.6999
172.7060
127.9300
2.8743
165.0061
127.8400
9.7265
162.1318
127.7600
1.3923
152.4053
127.7400
2.5982
151.0130
127.6600
5.3739
148.4148
127.5800
3.3182
143.0409
127.5100
9.7953
139.7226
127.4500
6.1592
129.9273
127.4200
4.3608
123.7681
127.3400
7.4060
119.4073
127.2700
5.9897
112.0013
127.2000
9.3587
106.0116
127.1500
9.9636
96.6528
127.0600
25.4916
86.6893
126.9900
31.2276
61.1977
126.9300
29.9701
29.9701
126.87≈ 126.87
+ 0.00%
126.8500
25.0867
25.0867
126.7800
26.0915
51.1782
126.7000
28.2583
79.4365
126.6000
1.8074
81.2439
126.5400
1.9282
83.1721
126.4600
7.2852
90.4573
126.3800
2.8854
93.3428
126.2900
3.9551
97.2978
126.2500
1.9245
99.2223
126.1800
4.2841
103.5064
126.1000
4.8769
108.3833
126.0100
9.6744
118.0577
125.9200
4.9780
123.0357
125.8900
6.1675
129.2031
125.8000
7.6445
136.8477
125.7000
10.0334
146.8811
125.6700
1.0383
147.9194
125.5700
1.2920
149.2114
125.5000
5.1976
154.4089
125.4300
6.1291
160.5380
125.4000
4.9536
165.4916
125.3700
2.9962
168.4877
125.3200
3.6422
172.1299
125.2700
5.2123
177.3422
125.2300
2.6576
179.9998
125.1900
2.0835
182.0834
125.1500
5.0401
187.1234
125.1200
3.3380
190.4614
125.0300
5.9700
196.4314
124.9800
2.4697
198.9011
124.9100
1.0430
199.9441
124.8700
8.5148
208.4590
124.7700
3.9140
212.3730
124.5100
4.3823
216.7553
124.1900
8.8647
225.6200
123.9000
10.3477
235.9678
123.6100
7.4917
243.4595
123.4100
12.6471
256.1066
123.0200
7.3569
263.4636
122.7200
3.6892
267.1528
122.6000
7.5940
274.7468
122.4100
3.5285
278.2753
122.0500
8.9398
287.2151
121.8900
3.8588
291.0739
121.6500
16.0498
307.1238
121.4900
15.3279
322.4516
121.1300
3.2458
325.6974
120.9400
9.0267
334.7241
1.0000
1.0000
335.7241
0.6400
2.0000
337.7241
0.5000
10.0000
347.7241
0.1000
21.0000
368.7241
0.0300
35.0000
403.7241
0.0200
100.0000
503.7241
0.0100
300.0000
803.7241
Precio
Cantidad (LTC)
Total (LTC)
73,000.3000
0.0500
383.7161
14,500.0000
0.0500
383.6661
7,300.2000
0.0280
383.6161
6,450.0000
0.1000
383.5881
3,450.0000
1.0000
383.4881
645.0000
0.1000
382.4881
345.0000
1.0000
382.3881
132.3700
2.3215
381.3881
132.1900
10.4933
379.0666
131.8400
8.3280
368.5733
131.6900
1.8319
360.2452
131.4600
13.7988
358.4133
131.3100
1.6657
344.6145
130.9600
5.9271
342.9488
130.7800
10.1074
337.0217
130.6700
8.8317
326.9143
130.3800
7.3809
318.0826
130.0000
2.9140
310.7017
129.8100
9.2055
307.7878
129.5300
4.2138
298.5823
129.2500
9.3312
294.3685
128.9400
14.3070
285.0373
128.6900
2.1875
270.7303
128.6000
7.1577
268.5427
128.5700
6.6684
261.3850
128.5100
2.3347
254.7166
128.4700
1.2782
252.3819
128.3900
9.2305
251.1038
128.3700
6.1364
241.8733
128.3400
8.2930
235.7369
128.3100
8.3660
227.4439
128.2800
6.0196
219.0778
128.2400
8.9617
213.0582
128.2000
0.9316
204.0965
128.1800
9.7458
203.1650
128.1600
8.7963
193.4192
128.1000
8.8218
184.6229
128.0400
3.0951
175.8011
127.9500
7.6999
172.7060
127.9300
2.8743
165.0061
127.8400
9.7265
162.1318
127.7600
1.3923
152.4053
127.7400
2.5982
151.0130
127.6600
5.3739
148.4148
127.5800
3.3182
143.0409
127.5100
9.7953
139.7226
127.4500
6.1592
129.9273
127.4200
4.3608
123.7681
127.3400
7.4060
119.4073
127.2700
5.9897
112.0013
127.2000
9.3587
106.0116
127.1500
9.9636
96.6528
127.0600
25.4916
86.6893
126.9900
31.2276
61.1977
126.9300
29.9701
29.9701
126.87≈ 126.87
+ 0.00%
Precio
Cantidad (LTC)
Total (LTC)
126.87≈ 126.87
+ 0.00%
126.8500
25.0867
25.0867
126.7800
26.0915
51.1782
126.7000
28.2583
79.4365
126.6000
1.8074
81.2439
126.5400
1.9282
83.1721
126.4600
7.2852
90.4573
126.3800
2.8854
93.3428
126.2900
3.9551
97.2978
126.2500
1.9245
99.2223
126.1800
4.2841
103.5064
126.1000
4.8769
108.3833
126.0100
9.6744
118.0577
125.9200
4.9780
123.0357
125.8900
6.1675
129.2031
125.8000
7.6445
136.8477
125.7000
10.0334
146.8811
125.6700
1.0383
147.9194
125.5700
1.2920
149.2114
125.5000
5.1976
154.4089
125.4300
6.1291
160.5380
125.4000
4.9536
165.4916
125.3700
2.9962
168.4877
125.3200
3.6422
172.1299
125.2700
5.2123
177.3422
125.2300
2.6576
179.9998
125.1900
2.0835
182.0834
125.1500
5.0401
187.1234
125.1200
3.3380
190.4614
125.0300
5.9700
196.4314
124.9800
2.4697
198.9011
124.9100
1.0430
199.9441
124.8700
8.5148
208.4590
124.7700
3.9140
212.3730
124.5100
4.3823
216.7553
124.1900
8.8647
225.6200
123.9000
10.3477
235.9678
123.6100
7.4917
243.4595
123.4100
12.6471
256.1066
123.0200
7.3569
263.4636
122.7200
3.6892
267.1528
122.6000
7.5940
274.7468
122.4100
3.5285
278.2753
122.0500
8.9398
287.2151
121.8900
3.8588
291.0739
121.6500
16.0498
307.1238
121.4900
15.3279
322.4516
121.1300
3.2458
325.6974
120.9400
9.0267
334.7241
1.0000
1.0000
335.7241
0.6400
2.0000
337.7241
0.5000
10.0000
347.7241
0.1000
21.0000
368.7241
0.0300
35.0000
403.7241
0.0200
100.0000
503.7241
0.0100
300.0000
803.7241
Transacciones
Tiempo
Precio(USDT)
Cantidad(LTC)
01:26:22
126.8700
19.8072
01:26:22
126.8200
0.2260
01:26:18
126.9200
74.4561
01:26:14
126.9300
12.8875
01:26:10
126.8500
1.0706
01:26:05
126.7200
20.3591
01:26:01
126.6800
20.2704
01:25:57
126.6700
10.6926
01:25:57
126.7300
0.4197
01:25:57
126.8000
0.5752
01:25:57
126.8900
0.2520
01:25:52
126.8700
17.4542
01:25:48
126.8300
0.7461
01:25:43
126.8200
6.7018
01:25:39
126.8600
5.4282
01:25:35
126.9900
27.8542
01:25:31
127.1700
40.5240
01:25:26
127.2100
18.0694
01:25:22
127.1700
11.3436
01:25:17
127.1400
4.3408
01:25:13
127.1700
12.4245
01:25:09
127.1900
4.3870
01:25:05
127.1500
4.7439
01:25:00
127.2000
11.1574
01:24:56
127.2400
7.0632
01:24:51
127.3000
1.5010
01:24:47
127.3400
17.7546
01:24:43
127.3000
5.3792
01:24:39
127.3200
17.7057
01:24:39
127.3800
0.2393
01:24:34
127.4200
3.4262
01:24:30
127.4300
0.3395
01:24:26
127.4300
1.2744
01:24:21
127.4900
0.2714
01:24:21
127.5200
27.3593
01:24:17
127.5300
19.5461
01:24:13
127.5200
4.5478
01:24:13
127.5200
27.3593
01:24:09
127.5400
17.0162
01:24:04
127.5900
0.2174
01:24:00
127.6000
1.6238
01:23:56
127.6000
4.9186
01:23:56
127.6600
0.2760
01:23:51
127.7800
3.4643
01:23:47
127.7800
3.2767
01:23:42
127.6900
12.9929
01:23:42
127.6200
0.4694
01:23:42
127.5100
0.1488
01:23:38
127.4500
1.5948
01:23:34
127.4600
3.7979
01:23:34
127.5700
0.4617
01:23:29
127.5800
13.4484
01:23:25
127.5600
0.4351
01:23:25
127.5900
4.0053
01:23:25
127.6100
0.4680
01:23:21
127.6400
0.9628
01:23:17
127.6300
4.5070
01:23:13
127.6100
4.0053
01:23:08
127.6600
0.2346
01:23:08
127.7000
6.8622
01:23:08
127.7000
4.4733
01:23:08
127.7000
0.2346
01:23:04
127.7000
11.5702
01:23:00
127.7300
1.1369
01:23:00
127.6700
0.0960
01:22:55
127.6800
20.9966
01:22:55
127.7300
0.2140
01:22:51
127.7700
15.0118
01:22:46
127.7500
4.1083
01:22:42
127.6200
20.6807
01:22:42
127.5600
0.3872
01:22:38
127.5200
10.0209
01:22:33
127.6000
6.6234
01:22:29
127.6300
6.8576
01:22:25
127.6000
2.6426
01:22:20
127.6200
21.8671
01:22:16
127.5900
1.7898
01:22:11
127.6400
4.0393
01:22:07
127.6900
42.3486
01:22:03
127.9800
132.8971
01:22:03
128.0500
0.1204
01:22:03
128.1700
0.5947
01:21:59
128.2100
1.2816
01:21:54
128.2900
0.2283
01:21:45
128.3300
0.9613
01:21:41
128.3500
0.4521
01:21:37
128.3200
0.4213
01:21:33
128.3600
0.4711
01:21:28
128.3800
1.2192
01:21:24
128.4100
4.5830
01:21:20
128.4600
1.2664
01:21:11
128.5800
3.0514
01:21:07
128.5900
0.1982
01:21:02
128.5500
0.6218
01:20:58
128.4900
0.1496
01:20:53
128.4700
0.3074
01:20:49
128.6500
0.3668
01:20:44
128.5900
1.4480
01:20:40
128.5500
5.4636
01:20:35
128.5200
1.1276
Ir a Opera