LTC/USDT
104.53
≈ 104.53
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 LTC
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (LTC)
Total (LTC)
73,000.3000
0.0500
469.6064
14,500.0000
0.0500
469.5564
7,300.2000
0.0280
469.5064
6,450.0000
0.1000
469.4784
3,450.0000
1.0000
469.3784
645.0000
0.1000
468.3784
345.0000
1.0000
468.2784
109.4300
2.6494
467.2784
109.2200
4.9525
464.6290
108.8800
9.4149
459.6765
108.7300
4.4391
450.2616
108.5000
6.9740
445.8225
108.3500
12.7986
438.8485
108.2700
14.6617
426.0499
108.1900
12.3067
411.3882
107.9600
6.7338
399.0815
107.6900
15.7327
392.3476
107.3300
10.4204
376.6149
107.0900
12.4933
366.1945
106.8700
1.2194
353.7012
106.7700
17.6965
352.4818
106.4800
6.8897
334.7853
106.3800
5.1210
327.8956
106.3000
12.4867
322.7746
106.2500
11.5079
310.2878
106.1600
1.5597
298.7800
106.0800
8.8834
297.2203
106.0400
4.5736
288.3369
105.9900
1.3046
283.7633
105.9500
8.0357
282.4587
105.9300
6.2854
274.4229
105.8900
10.6076
268.1376
105.8400
11.5802
257.5300
105.8000
7.8433
245.9498
105.7800
5.1829
238.1065
105.7000
12.2844
232.9236
105.6500
11.2442
220.6393
105.5600
6.7865
209.3950
105.4900
6.7095
202.6085
105.4000
8.4832
195.8990
105.3100
0.9957
187.4158
105.2600
6.3401
186.4201
105.2200
9.5066
180.0800
105.1300
7.1694
170.5733
105.0700
3.0616
163.4040
105.0200
11.5755
160.3424
104.9900
10.6829
148.7669
104.9700
10.3741
138.0840
104.9000
12.4950
127.7098
104.8600
7.4281
115.2148
104.8300
5.8686
107.7867
104.8000
3.0569
101.9181
104.7300
34.4799
98.8612
104.6500
34.6347
64.3812
104.5700
29.7466
29.7466
104.53≈ 104.53
+ 0.00%
104.4900
38.0796
38.0796
104.4000
37.0137
75.0933
104.3100
36.0445
111.1378
104.2300
3.7008
114.8386
104.1900
2.4525
117.2911
104.1500
4.4764
121.7675
104.1000
5.8357
127.6032
104.0200
5.2313
132.8345
103.9900
12.1329
144.9674
103.9500
4.6449
149.6123
103.8900
1.0565
150.6689
103.8200
8.0868
158.7556
103.7200
9.6991
168.4547
103.6700
4.2400
172.6947
103.6100
2.1874
174.8821
103.5100
11.5276
186.4097
103.4100
2.6183
189.0280
103.3300
11.7540
200.7820
103.2300
4.5618
205.3437
103.1700
6.2658
211.6096
103.0800
10.7549
222.3645
103.0500
8.9365
231.3010
103.0000
4.0977
235.3987
102.9400
0.9763
236.3750
102.8900
8.0211
244.3962
102.8600
2.0725
246.4687
102.8100
5.7281
252.1968
102.7500
12.7361
264.9330
102.7000
11.3388
276.2718
102.6100
6.5408
282.8126
102.5100
2.6504
285.4630
102.4500
4.5607
290.0237
102.3600
11.1072
301.1309
102.2500
5.5014
306.6323
101.9500
12.8795
319.5118
101.8400
16.5585
336.0703
101.6100
10.9624
347.0327
101.3600
15.5080
362.5407
100.9900
10.6062
373.1469
100.7100
11.4123
384.5593
100.4700
1.5796
386.1389
100.3800
19.6318
405.7707
100.2900
15.8732
421.6439
100.1300
6.9923
428.6362
99.8900
1.1826
429.8187
99.7300
10.4654
440.2841
99.3800
5.3728
445.6569
99.1600
15.9899
461.6467
1.0000
1.0000
462.6467
0.6400
2.0000
464.6467
0.5000
10.0000
474.6467
0.1000
21.0000
495.6467
0.0300
35.0000
530.6467
0.0200
100.0000
630.6467
0.0100
300.0000
930.6467
Precio
Cantidad (LTC)
Total (LTC)
73,000.3000
0.0500
469.6064
14,500.0000
0.0500
469.5564
7,300.2000
0.0280
469.5064
6,450.0000
0.1000
469.4784
3,450.0000
1.0000
469.3784
645.0000
0.1000
468.3784
345.0000
1.0000
468.2784
109.4300
2.6494
467.2784
109.2200
4.9525
464.6290
108.8800
9.4149
459.6765
108.7300
4.4391
450.2616
108.5000
6.9740
445.8225
108.3500
12.7986
438.8485
108.2700
14.6617
426.0499
108.1900
12.3067
411.3882
107.9600
6.7338
399.0815
107.6900
15.7327
392.3476
107.3300
10.4204
376.6149
107.0900
12.4933
366.1945
106.8700
1.2194
353.7012
106.7700
17.6965
352.4818
106.4800
6.8897
334.7853
106.3800
5.1210
327.8956
106.3000
12.4867
322.7746
106.2500
11.5079
310.2878
106.1600
1.5597
298.7800
106.0800
8.8834
297.2203
106.0400
4.5736
288.3369
105.9900
1.3046
283.7633
105.9500
8.0357
282.4587
105.9300
6.2854
274.4229
105.8900
10.6076
268.1376
105.8400
11.5802
257.5300
105.8000
7.8433
245.9498
105.7800
5.1829
238.1065
105.7000
12.2844
232.9236
105.6500
11.2442
220.6393
105.5600
6.7865
209.3950
105.4900
6.7095
202.6085
105.4000
8.4832
195.8990
105.3100
0.9957
187.4158
105.2600
6.3401
186.4201
105.2200
9.5066
180.0800
105.1300
7.1694
170.5733
105.0700
3.0616
163.4040
105.0200
11.5755
160.3424
104.9900
10.6829
148.7669
104.9700
10.3741
138.0840
104.9000
12.4950
127.7098
104.8600
7.4281
115.2148
104.8300
5.8686
107.7867
104.8000
3.0569
101.9181
104.7300
34.4799
98.8612
104.6500
34.6347
64.3812
104.5700
29.7466
29.7466
104.53≈ 104.53
+ 0.00%
Precio
Cantidad (LTC)
Total (LTC)
104.53≈ 104.53
+ 0.00%
104.4900
38.0796
38.0796
104.4000
37.0137
75.0933
104.3100
36.0445
111.1378
104.2300
3.7008
114.8386
104.1900
2.4525
117.2911
104.1500
4.4764
121.7675
104.1000
5.8357
127.6032
104.0200
5.2313
132.8345
103.9900
12.1329
144.9674
103.9500
4.6449
149.6123
103.8900
1.0565
150.6689
103.8200
8.0868
158.7556
103.7200
9.6991
168.4547
103.6700
4.2400
172.6947
103.6100
2.1874
174.8821
103.5100
11.5276
186.4097
103.4100
2.6183
189.0280
103.3300
11.7540
200.7820
103.2300
4.5618
205.3437
103.1700
6.2658
211.6096
103.0800
10.7549
222.3645
103.0500
8.9365
231.3010
103.0000
4.0977
235.3987
102.9400
0.9763
236.3750
102.8900
8.0211
244.3962
102.8600
2.0725
246.4687
102.8100
5.7281
252.1968
102.7500
12.7361
264.9330
102.7000
11.3388
276.2718
102.6100
6.5408
282.8126
102.5100
2.6504
285.4630
102.4500
4.5607
290.0237
102.3600
11.1072
301.1309
102.2500
5.5014
306.6323
101.9500
12.8795
319.5118
101.8400
16.5585
336.0703
101.6100
10.9624
347.0327
101.3600
15.5080
362.5407
100.9900
10.6062
373.1469
100.7100
11.4123
384.5593
100.4700
1.5796
386.1389
100.3800
19.6318
405.7707
100.2900
15.8732
421.6439
100.1300
6.9923
428.6362
99.8900
1.1826
429.8187
99.7300
10.4654
440.2841
99.3800
5.3728
445.6569
99.1600
15.9899
461.6467
1.0000
1.0000
462.6467
0.6400
2.0000
464.6467
0.5000
10.0000
474.6467
0.1000
21.0000
495.6467
0.0300
35.0000
530.6467
0.0200
100.0000
630.6467
0.0100
300.0000
930.6467
Transacciones
Tiempo
Precio(USDT)
Cantidad(LTC)
08:26:35
104.5300
0.3155
08:26:30
104.5000
0.1901
08:26:26
104.5000
1.0124
08:26:17
104.5000
0.1794
08:26:09
104.4800
1.0321
08:26:00
104.4800
0.1777
08:25:47
104.4300
0.1740
08:25:39
104.4500
0.1752
08:25:31
104.4700
0.1283
08:25:26
104.4400
2.1344
08:25:18
104.4100
0.3167
08:25:14
104.4400
0.1914
08:25:09
104.4300
0.0820
08:25:01
104.4200
0.0936
08:24:48
104.4500
2.7760
08:24:39
104.5000
0.1068
08:24:31
104.4800
0.1433
08:24:23
104.4800
0.0793
08:24:06
104.4300
0.2306
08:23:57
104.4300
0.2030
08:23:53
104.4700
0.0843
08:23:49
104.4600
0.1098
08:23:32
104.4400
0.8397
08:23:23
104.4500
0.1149
08:23:11
104.4700
0.1250
08:23:02
104.5000
0.1311
08:22:49
104.4800
0.1506
08:22:45
104.4900
0.0623
08:22:32
104.5300
0.6917
08:22:24
104.4800
0.2152
08:22:19
104.5200
0.3625
08:22:15
104.4900
0.4233
08:22:07
104.4200
0.0800
08:21:58
104.4700
0.6079
08:21:49
104.4600
0.1728
08:21:45
104.4500
0.4435
08:21:32
104.4200
1.2248
08:21:28
104.4100
0.9766
08:21:24
104.4000
2.4600
08:21:16
104.3700
1.7799
08:21:11
104.3300
0.1306
08:21:07
104.2900
0.2732
08:21:03
104.2700
0.7374
08:20:59
104.2400
2.6377
08:20:55
104.2700
0.2034
08:20:50
104.2400
0.0810
08:20:45
104.2000
1.8901
08:20:41
104.2300
2.6066
08:20:41
104.2700
0.0725
08:20:41
104.3000
0.4149
08:20:41
104.3000
0.1205
08:20:41
104.3000
0.0637
08:20:37
104.3000
0.0725
08:20:33
104.3000
0.4149
08:20:29
104.3000
0.1205
08:20:25
104.3000
0.6716
08:20:20
104.3400
0.2130
08:20:16
104.3300
13.1984
08:20:12
104.2900
0.6294
08:20:08
104.2800
0.8941
08:20:03
104.2800
0.0614
08:19:59
104.2800
0.4266
08:19:55
104.3000
0.2764
08:19:51
104.2900
0.7249
08:19:46
104.2800
0.3727
08:19:42
104.3000
0.0834
08:19:33
104.3500
1.8540
08:19:25
104.3700
0.1962
08:19:21
104.3600
1.8991
08:19:16
104.3900
0.6941
08:19:08
104.3800
1.8255
08:19:00
104.3600
1.0592
08:18:51
104.3800
1.9516
08:18:42
104.4200
0.5481
08:18:42
104.4700
0.1052
08:18:34
104.4700
0.0982
08:18:34
104.4700
0.1052
08:18:17
104.4700
0.1052
08:18:08
104.5100
2.8168
08:18:04
104.5000
0.2059
08:17:56
104.5300
0.0646
08:17:51
104.5400
0.0931
08:17:47
104.5100
0.3941
08:17:43
104.5000
1.8044
08:17:34
104.5200
0.1211
08:17:30
104.4800
0.2033
08:17:09
104.4900
0.2394
08:17:05
104.4500
0.1548
08:17:00
104.4300
1.0539
08:16:56
104.4400
0.9794
08:16:52
104.4800
1.4488
08:16:43
104.5200
0.2744
08:16:35
104.5200
0.1973
08:16:30
104.5100
2.1102
08:16:26
104.5300
0.1106
08:16:22
104.5600
0.0810
08:16:18
104.5600
0.4662
08:16:14
104.5800
1.0311
08:16:09
104.5600
1.1112
08:15:57
104.5100
0.2607
Ir a Opera