BTC/USDT
54,278.84
≈ 54,278.84
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
54,771.4600
0.3175
22.9578
54,764.7000
0.5225
22.6404
54,752.7600
0.2281
22.1179
54,742.5300
0.3912
21.8897
54,730.7600
0.3062
21.4986
54,726.6300
0.3393
21.1924
54,719.3300
0.4010
20.8531
54,702.2700
0.2226
20.4520
54,689.9400
0.4527
20.2294
54,679.8300
0.5277
19.7767
54,676.1800
0.2852
19.2490
54,665.8700
0.3776
18.9638
54,651.5900
0.4143
18.5862
54,636.3700
0.4898
18.1719
54,629.8200
0.4910
17.6821
54,618.4300
0.4010
17.1911
54,613.1600
0.3940
16.7901
54,602.2500
0.4019
16.3960
54,588.9800
0.2612
15.9941
54,588.7000
0.2418
15.7330
54,573.3800
0.5215
15.4912
54,563.6000
0.3721
14.9697
54,562.3500
0.2831
14.5976
54,546.5200
0.2519
14.3145
54,537.7800
0.40{3}7
14.0626
54,520.8700
0.2864
13.6626
54,517.5200
0.4667
13.3761
54,504.1200
0.3293
12.9094
54,499.9800
0.3781
12.5801
54,491.4700
0.3467
12.2020
54,480.1300
0.3726
11.8553
54,463.6600
0.2471
11.4827
54,453.9500
0.4100
11.2356
54,436.2800
0.5320
10.8256
54,426.9000
0.4991
10.2936
54,410.0300
0.4408
9.7945
54,408.8600
0.2873
9.3536
54,396.6400
0.2875
9.0663
54,386.2100
0.2756
8.7788
54,384.4600
0.4309
8.5033
54,371.4600
0.2338
8.0724
54,363.0600
0.3210
7.8385
54,346.6700
0.5475
7.5175
54,337.4800
0.2866
6.9700
54,325.7700
0.3022
6.6834
54,313.9700
0.3062
6.3812
54,298.6100
0.2462
6.0750
54,291.7700
0.0722
5.8288
54,291.7600
0.1097
5.7566
54,291.7400
0.1097
5.6469
54,291.7200
0.0602
5.5372
54,291.7000
0.0811
5.4770
54,291.6900
0.0775
5.3959
54,291.6700
0.0972
5.3184
54,291.6500
0.0918
5.2212
54,291.6300
0.0840
5.1294
54,291.6100
0.0827
5.0454
54,291.5900
0.0903
4.9627
54,291.5700
0.1016
4.8724
54,291.5500
0.1022
4.7709
54,291.5300
0.0855
4.6686
54,291.5200
0.0659
4.5831
54,291.5100
0.0767
4.5173
54,291.4900
0.0774
4.4406
54,291.4800
0.0907
4.3632
54,291.4600
0.0957
4.2726
54,291.4400
0.0782
4.1769
54,291.4200
0.1073
4.0988
54,291.4100
0.0694
3.9914
54,291.3900
0.0706
3.9220
54,291.3700
0.0853
3.8515
54,291.3600
0.0896
3.7662
54,291.3400
0.0939
3.6766
54,291.3200
0.0811
3.5827
54,291.3000
0.0850
3.5015
54,291.2900
0.0780
3.4165
54,291.2800
0.0641
3.3385
54,291.2700
0.0572
3.2743
54,291.2600
0.10{3}
3.2171
54,291.2500
0.0657
3.1172
54,291.2400
0.1062
3.0515
54,291.2300
0.0724
2.9453
54,291.2200
0.0685
2.8729
54,291.2000
0.1010
2.8044
54,291.1800
0.0892
2.7034
54,291.1600
0.1011
2.6142
54,291.1400
0.0651
2.5131
54,291.1300
0.0611
2.4480
54,291.1100
0.0709
2.3870
54,291.1000
0.0696
2.3160
54,291.0800
0.0850
2.2464
54,291.0600
0.0944
2.1615
54,291.0500
0.0568
2.0671
54,291.0400
0.0685
2.0103
54,291.0300
0.0741
1.9418
54,291.0200
0.1077
1.8677
54,291.0000
0.0590
1.7600
54,290.9900
0.3780
1.7009
54,290.9700
0.7046
1.3229
54,290.9500
0.6183
0.6183
54,278.84≈ 54,278.84
+ 0.00%
54,290.9300
0.0770
0.0770
54,290.9000
0.4778
0.5548
54,290.8700
0.6070
1.1618
54,290.8500
0.0747
1.2365
54,290.8200
0.0695
1.3060
54,290.8000
0.0684
1.3744
54,290.7800
0.0846
1.4590
54,290.7600
0.1058
1.5648
54,290.7400
0.1018
1.6665
54,290.7100
0.0687
1.7352
54,290.6800
0.0629
1.7981
54,290.6600
0.0989
1.8969
54,290.6300
0.1104
2.0073
54,290.6100
0.0662
2.0736
54,290.5800
0.0980
2.1715
54,290.5500
0.0786
2.2502
54,290.5200
0.0686
2.3188
54,290.4900
0.0718
2.3905
54,290.4700
0.0927
2.4832
54,290.4500
0.0919
2.5751
54,290.4300
0.0655
2.6406
54,290.4100
0.0976
2.7382
54,290.3900
0.0577
2.7959
54,290.3700
0.0799
2.8758
54,290.3500
0.0663
2.9422
54,290.3300
0.0744
3.0166
54,290.3000
0.0902
3.1068
54,290.2700
0.0810
3.1878
54,290.2400
0.1057
3.2934
54,290.2200
0.0730
3.3664
54,290.1900
0.0771
3.4435
54,290.1600
0.0867
3.5301
54,290.1400
0.1049
3.6351
54,290.1100
0.0610
3.6960
54,290.0800
0.0637
3.7597
54,290.0500
0.0846
3.8443
54,290.0300
0.0917
3.9360
54,290.0000
0.1035
4.0395
54,289.9800
0.0893
4.1288
54,289.9600
0.0929
4.2217
54,289.9300
0.1005
4.3222
54,289.9000
0.1023
4.4245
54,277.9800
0.4645
4.8889
54,277.9600
0.6984
5.5873
54,277.9300
0.6759
6.2632
54,277.9000
0.0942
6.3573
54,277.8800
0.0556
6.4129
54,277.8600
0.0947
6.5076
54,277.8400
0.0894
6.5969
54,277.8200
0.1027
6.6996
54,277.8000
0.1008
6.8004
54,277.7800
0.0719
6.8723
54,277.7600
0.0917
6.9639
54,277.7400
0.0649
7.0289
54,277.7100
0.0868
7.1156
54,277.6800
0.0661
7.1817
54,277.6500
0.1104
7.2922
54,277.6200
0.0731
7.3652
54,277.5900
0.0712
7.4364
54,277.5600
0.0691
7.5055
54,277.5400
0.0927
7.5982
54,277.5100
0.0889
7.6870
54,277.4800
0.0602
7.7473
54,277.4500
0.0603
7.8075
54,277.4300
0.0673
7.8748
54,277.4000
0.0553
7.9301
54,277.3800
0.0622
7.9923
54,277.3500
0.0873
8.0796
54,277.3200
0.0759
8.1555
54,277.2900
0.0896
8.2450
54,277.2600
0.0943
8.3393
54,277.2300
0.0831
8.4225
54,277.2000
0.0825
8.5050
54,277.1700
0.0715
8.5765
54,277.1400
0.0983
8.6747
54,277.1100
0.0914
8.7661
54,277.0900
0.1028
8.8689
54,277.0600
0.0597
8.9286
54,277.0300
0.0612
8.9898
54,277.0100
0.0804
9.0702
54,276.9800
0.0593
9.1295
54,276.9600
0.1045
9.2340
54,276.9300
0.0564
9.2904
54,276.9100
0.0866
9.3770
54,276.8800
0.0597
9.4367
54,276.8600
0.1043
9.5410
54,276.8300
0.0872
9.6282
54,276.8100
0.0589
9.6871
54,276.7800
0.0796
9.7667
54,276.7600
0.0855
9.8522
54,276.7400
0.0883
9.9405
54,276.7100
0.1002
10.0407
54,276.6800
0.0574
10.0981
54,276.6500
0.0857
10.1838
54,276.6200
0.0888
10.2726
54,267.3800
0.5524
10.8250
54,256.8400
0.5032
11.3282
54,243.8600
0.5245
11.8526
54,229.6700
0.2229
12.0755
54,218.2700
0.2588
12.3343
Precio
Cantidad (BTC)
Total (BTC)
54,771.4600
0.3175
22.9578
54,764.7000
0.5225
22.6404
54,752.7600
0.2281
22.1179
54,742.5300
0.3912
21.8897
54,730.7600
0.3062
21.4986
54,726.6300
0.3393
21.1924
54,719.3300
0.4010
20.8531
54,702.2700
0.2226
20.4520
54,689.9400
0.4527
20.2294
54,679.8300
0.5277
19.7767
54,676.1800
0.2852
19.2490
54,665.8700
0.3776
18.9638
54,651.5900
0.4143
18.5862
54,636.3700
0.4898
18.1719
54,629.8200
0.4910
17.6821
54,618.4300
0.4010
17.1911
54,613.1600
0.3940
16.7901
54,602.2500
0.4019
16.3960
54,588.9800
0.2612
15.9941
54,588.7000
0.2418
15.7330
54,573.3800
0.5215
15.4912
54,563.6000
0.3721
14.9697
54,562.3500
0.2831
14.5976
54,546.5200
0.2519
14.3145
54,537.7800
0.40{3}7
14.0626
54,520.8700
0.2864
13.6626
54,517.5200
0.4667
13.3761
54,504.1200
0.3293
12.9094
54,499.9800
0.3781
12.5801
54,491.4700
0.3467
12.2020
54,480.1300
0.3726
11.8553
54,463.6600
0.2471
11.4827
54,453.9500
0.4100
11.2356
54,436.2800
0.5320
10.8256
54,426.9000
0.4991
10.2936
54,410.0300
0.4408
9.7945
54,408.8600
0.2873
9.3536
54,396.6400
0.2875
9.0663
54,386.2100
0.2756
8.7788
54,384.4600
0.4309
8.5033
54,371.4600
0.2338
8.0724
54,363.0600
0.3210
7.8385
54,346.6700
0.5475
7.5175
54,337.4800
0.2866
6.9700
54,325.7700
0.3022
6.6834
54,313.9700
0.3062
6.3812
54,298.6100
0.2462
6.0750
54,291.7700
0.0722
5.8288
54,291.7600
0.1097
5.7566
54,291.7400
0.1097
5.6469
54,291.7200
0.0602
5.5372
54,291.7000
0.0811
5.4770
54,291.6900
0.0775
5.3959
54,291.6700
0.0972
5.3184
54,291.6500
0.0918
5.2212
54,291.6300
0.0840
5.1294
54,291.6100
0.0827
5.0454
54,291.5900
0.0903
4.9627
54,291.5700
0.1016
4.8724
54,291.5500
0.1022
4.7709
54,291.5300
0.0855
4.6686
54,291.5200
0.0659
4.5831
54,291.5100
0.0767
4.5173
54,291.4900
0.0774
4.4406
54,291.4800
0.0907
4.3632
54,291.4600
0.0957
4.2726
54,291.4400
0.0782
4.1769
54,291.4200
0.1073
4.0988
54,291.4100
0.0694
3.9914
54,291.3900
0.0706
3.9220
54,291.3700
0.0853
3.8515
54,291.3600
0.0896
3.7662
54,291.3400
0.0939
3.6766
54,291.3200
0.0811
3.5827
54,291.3000
0.0850
3.5015
54,291.2900
0.0780
3.4165
54,291.2800
0.0641
3.3385
54,291.2700
0.0572
3.2743
54,291.2600
0.10{3}
3.2171
54,291.2500
0.0657
3.1172
54,291.2400
0.1062
3.0515
54,291.2300
0.0724
2.9453
54,291.2200
0.0685
2.8729
54,291.2000
0.1010
2.8044
54,291.1800
0.0892
2.7034
54,291.1600
0.1011
2.6142
54,291.1400
0.0651
2.5131
54,291.1300
0.0611
2.4480
54,291.1100
0.0709
2.3870
54,291.1000
0.0696
2.3160
54,291.0800
0.0850
2.2464
54,291.0600
0.0944
2.1615
54,291.0500
0.0568
2.0671
54,291.0400
0.0685
2.0103
54,291.0300
0.0741
1.9418
54,291.0200
0.1077
1.8677
54,291.0000
0.0590
1.7600
54,290.9900
0.3780
1.7009
54,290.9700
0.7046
1.3229
54,290.9500
0.6183
0.6183
54,278.84≈ 54,278.84
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
54,278.84≈ 54,278.84
+ 0.00%
54,290.9300
0.0770
0.0770
54,290.9000
0.4778
0.5548
54,290.8700
0.6070
1.1618
54,290.8500
0.0747
1.2365
54,290.8200
0.0695
1.3060
54,290.8000
0.0684
1.3744
54,290.7800
0.0846
1.4590
54,290.7600
0.1058
1.5648
54,290.7400
0.1018
1.6665
54,290.7100
0.0687
1.7352
54,290.6800
0.0629
1.7981
54,290.6600
0.0989
1.8969
54,290.6300
0.1104
2.0073
54,290.6100
0.0662
2.0736
54,290.5800
0.0980
2.1715
54,290.5500
0.0786
2.2502
54,290.5200
0.0686
2.3188
54,290.4900
0.0718
2.3905
54,290.4700
0.0927
2.4832
54,290.4500
0.0919
2.5751
54,290.4300
0.0655
2.6406
54,290.4100
0.0976
2.7382
54,290.3900
0.0577
2.7959
54,290.3700
0.0799
2.8758
54,290.3500
0.0663
2.9422
54,290.3300
0.0744
3.0166
54,290.3000
0.0902
3.1068
54,290.2700
0.0810
3.1878
54,290.2400
0.1057
3.2934
54,290.2200
0.0730
3.3664
54,290.1900
0.0771
3.4435
54,290.1600
0.0867
3.5301
54,290.1400
0.1049
3.6351
54,290.1100
0.0610
3.6960
54,290.0800
0.0637
3.7597
54,290.0500
0.0846
3.8443
54,290.0300
0.0917
3.9360
54,290.0000
0.1035
4.0395
54,289.9800
0.0893
4.1288
54,289.9600
0.0929
4.2217
54,289.9300
0.1005
4.3222
54,289.9000
0.1023
4.4245
54,277.9800
0.4645
4.8889
54,277.9600
0.6984
5.5873
54,277.9300
0.6759
6.2632
54,277.9000
0.0942
6.3573
54,277.8800
0.0556
6.4129
54,277.8600
0.0947
6.5076
54,277.8400
0.0894
6.5969
54,277.8200
0.1027
6.6996
54,277.8000
0.1008
6.8004
54,277.7800
0.0719
6.8723
54,277.7600
0.0917
6.9639
54,277.7400
0.0649
7.0289
54,277.7100
0.0868
7.1156
54,277.6800
0.0661
7.1817
54,277.6500
0.1104
7.2922
54,277.6200
0.0731
7.3652
54,277.5900
0.0712
7.4364
54,277.5600
0.0691
7.5055
54,277.5400
0.0927
7.5982
54,277.5100
0.0889
7.6870
54,277.4800
0.0602
7.7473
54,277.4500
0.0603
7.8075
54,277.4300
0.0673
7.8748
54,277.4000
0.0553
7.9301
54,277.3800
0.0622
7.9923
54,277.3500
0.0873
8.0796
54,277.3200
0.0759
8.1555
54,277.2900
0.0896
8.2450
54,277.2600
0.0943
8.3393
54,277.2300
0.0831
8.4225
54,277.2000
0.0825
8.5050
54,277.1700
0.0715
8.5765
54,277.1400
0.0983
8.6747
54,277.1100
0.0914
8.7661
54,277.0900
0.1028
8.8689
54,277.0600
0.0597
8.9286
54,277.0300
0.0612
8.9898
54,277.0100
0.0804
9.0702
54,276.9800
0.0593
9.1295
54,276.9600
0.1045
9.2340
54,276.9300
0.0564
9.2904
54,276.9100
0.0866
9.3770
54,276.8800
0.0597
9.4367
54,276.8600
0.1043
9.5410
54,276.8300
0.0872
9.6282
54,276.8100
0.0589
9.6871
54,276.7800
0.0796
9.7667
54,276.7600
0.0855
9.8522
54,276.7400
0.0883
9.9405
54,276.7100
0.1002
10.0407
54,276.6800
0.0574
10.0981
54,276.6500
0.0857
10.1838
54,276.6200
0.0888
10.2726
54,267.3800
0.5524
10.8250
54,256.8400
0.5032
11.3282
54,243.8600
0.5245
11.8526
54,229.6700
0.2229
12.0755
54,218.2700
0.2588
12.3343
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
11:37:52
54,278.8400
0.1080
11:37:52
54,278.8200
0.0843
11:37:52
54,278.8000
0.1080
11:37:52
54,278.0500
6.1238
11:37:52
54,278.0300
0.0012
11:37:52
54,278.0100
0.0019
11:37:52
54,278.0000
0.0024
11:37:35
54,277.9900
0.1701
11:37:21
54,277.9900
0.0447
11:37:07
54,277.9900
0.1697
11:36:49
54,270.7900
0.0591
11:36:49
54,270.7800
0.0900
11:36:49
54,270.7700
0.0625
11:36:49
54,270.0100
0.6751
11:36:27
54,278.8900
0.0999
11:36:27
54,278.9100
0.0996
11:36:27
54,278.9300
0.10{3}7
11:36:27
54,280.0900
0.5977
11:36:09
54,280.3400
0.0951
11:35:55
54,280.3500
0.2203
11:35:38
54,267.6900
0.0901
11:35:38
54,267.6800
0.0856
11:35:38
54,267.6700
0.0745
11:35:38
54,266.8900
0.0015
11:35:15
54,269.1100
0.0990
11:35:15
54,269.1400
0.0746
11:35:15
54,269.1600
0.0678
11:35:15
54,270.4000
0.0024
11:34:51
54,275.7200
0.0658
11:34:51
54,275.7400
0.1034
11:34:51
54,275.7600
0.0588
11:34:51
54,276.9500
1.1404
11:34:51
54,276.9700
0.0029
11:34:51
54,276.9900
0.0029
11:34:29
54,298.6900
0.0667
11:34:29
54,298.7200
0.1040
11:34:29
54,298.7400
0.0855
11:34:29
54,299.9800
0.0{3}99
11:34:11
54,299.9900
0.5493
11:33:53
54,299.9900
0.0774
11:33:32
54,295.8200
0.0864
11:33:32
54,295.8100
0.0912
11:33:32
54,295.7900
0.0777
11:33:32
54,295.0000
0.0025
11:33:11
54,288.9000
0.2948
11:33:11
54,288.9000
0.2251
11:33:11
54,277.7600
0.1058
11:33:11
54,277.7400
0.0710
11:33:11
54,277.7300
0.0801
11:33:11
54,277.0000
0.0028
11:32:49
54,279.7700
0.0616
11:32:49
54,279.7700
0.2533
11:32:49
54,291.3700
0.0572
11:32:49
54,291.4000
0.0920
11:32:49
54,291.4200
0.0900
11:32:49
54,292.6700
0.0017
11:32:31
54,292.6800
0.7495
11:32:13
54,293.0000
0.0764
11:31:52
54,294.2200
0.0868
11:31:52
54,294.2400
0.0953
11:31:52
54,294.2700
0.0917
11:31:52
54,295.4900
0.1423
11:31:26
54,298.4300
0.0883
11:31:26
54,298.4500
0.0953
11:31:26
54,298.4700
0.1086
11:31:26
54,299.7200
0.2052
11:31:07
54,299.9900
0.0020
11:30:54
54,300.0000
0.2624
11:30:36
54,315.2400
0.0859
11:30:36
54,315.2700
0.0906
11:30:36
54,315.2900
0.0768
11:30:36
54,316.4900
0.0026
11:30:16
54,316.8600
2.1910
11:30:01
54,316.8700
0.0531
11:29:43
54,317.6500
0.0568
11:29:43
54,317.6800
0.0599
11:29:43
54,317.7000
0.0585
11:29:43
54,318.9800
0.0019
11:29:27
54,318.9900
0.0878
11:29:08
54,317.8500
0.1003
11:29:08
54,317.8300
0.1047
11:29:07
54,317.8100
0.0970
11:29:07
54,317.0100
0.0023
11:28:45
54,315.8400
0.0638
11:28:45
54,315.8200
0.0895
11:28:45
54,315.8100
0.0872
11:28:45
54,315.0100
0.0011
11:28:26
54,315.0000
0.0656
11:28:07
54,315.6700
0.1096
11:28:07
54,315.7000
0.0988
11:28:07
54,315.7200
0.1060
11:28:07
54,316.9900
0.0016
11:27:52
54,317.0000
0.0664
11:27:35
54,318.6600
0.1056
11:27:35
54,318.6900
0.1077
11:27:35
54,318.7100
0.0843
11:27:35
54,319.9100
0.0018
11:27:17
54,319.9900
0.0{3}99
11:26:56
54,320.9800
0.0018
11:26:40
54,320.9900
0.5705
Ir a Opera