MUBI/USDT
0.0215
≈ 0.02
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 MUBI
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{5}1
Precio
Cantidad (MUBI)
Total (MUBI)
0.0879
11,079.0700
601K
0.0870
9,290.7200
590K
0.0864
7,108.6000
580K
0.0826
6,817.1100
573K
0.0822
11,980.9600
566K
0.0818
1,100.8800
554K
0.0804
20,295.9200
553K
0.0794
3,626.9100
533K
0.0777
10,694.6100
529K
0.0767
4,507.6200
519K
0.0762
11,032.2300
514K
0.0756
15,506.4400
503K
0.0717
8,533.7100
488K
0.0714
7,726.8100
479K
0.0713
12,247.5000
471K
0.0691
856.6100
459K
0.0689
1,681.7500
458K
0.0668
11,176.7800
457K
0.0667
3,204.8700
446K
0.0664
9,427.3700
442K
0.0660
2,388.9100
433K
0.0655
8,595.4000
430K
0.0648
10,783.3400
422K
0.0647
3,871.3700
411K
0.0647
896.8900
407K
0.0643
12,793.1900
406K
0.0639
11,723.3400
394K
0.0635
2,092.4700
382K
0.0627
5,902.0200
380K
0.0627
3,650.2600
374K
0.0626
3,966.6400
370K
0.0616
3,109.4600
366K
0.0616
1,089.9500
363K
0.0609
11,873.5000
362K
0.0608
4,864.4900
350K
0.0603
6,660.5600
345K
0.0596
5,411.5800
339K
0.0595
7,819.6600
333K
0.0593
9,667.2800
325K
0.0591
1,623.4200
316K
0.0584
3,599.3100
314K
0.0582
7,728.5000
310K
0.0578
4,212.7700
303K
0.0577
12,874.2800
299K
0.0572
3,326.1300
286K
0.0570
4,462.9000
282K
0.0567
5,042.9400
278K
0.0567
3,937.8200
273K
0.0560
5,680.0800
269K
0.0560
3,180.1100
263K
0.0558
4,023.2600
260K
0.0554
2,871.2500
256K
0.0552
6,028.7000
253K
0.0550
8,166.7400
247K
0.0547
940.2800
239K
0.0543
1,799.0500
238K
0.0540
6,096.1000
236K
0.0539
5,687.7400
230K
0.0538
1,326.9600
224K
0.0532
6,150.1200
223K
0.0528
3,600.6200
217K
0.0527
4,998.7000
213K
0.0525
3,660.0800
208K
0.0520
3,501.7900
205K
0.0519
1,874.6000
201K
0.0518
12,963.1000
199K
0.0512
4,400.7200
186K
0.0510
4,350.6500
182K
0.0498
3,858.1400
178K
0.0486
3,578.6400
174K
0.0476
6,494.4200
170K
0.0469
1,689.8500
164K
0.0456
2,468.1500
162K
0.0448
1,653.6100
160K
0.0437
2,698.0100
158K
0.0431
1,626.9700
155K
0.0418
8,859.8400
154K
0.0409
2,068.1900
145K
0.0398
6,420.2100
143K
0.0390
2,801.0200
136K
0.0384
3,829.5800
133K
0.0378
9,496.3900
130K
0.0371
3,721.8300
120K
0.0364
2,491.6000
116K
0.0356
5,447.3500
114K
0.0345
8,881.6400
108K
0.0338
8,716.5200
100K
0.0330
1,663.6600
91K
0.0320
4,114.0200
89K
0.0310
5,458.4700
85K
0.0300
12,296.6300
80K
0.0289
7,391.6900
67K
0.0280
9,130.1200
60K
0.0274
2,491.1700
51K
0.0261
1,948.3000
48K
0.0249
11,439.3000
46K
0.0238
5,739.1400
35K
0.0233
15,541.2700
29K
0.0227
9,187.3400
14K
0.0220
4,397.3300
4K
0.0215≈ 0.02
+ 0.00%
0.0211
7,136.9200
7K
0.0203
9,757.2000
17K
0.0202
3,842.4000
21K
0.0202
14,001.5100
35K
0.0200
9,517.8800
44K
0.0198
14,124.7900
58K
0.0194
13,915.9200
72K
0.0193
14,597.9900
87K
0.0193
8,618.6800
96K
0.0192
10,036.2200
106K
0.0191
15,227.7200
121K
0.0184
37,948.2000
159K
0.0183
23,389.7400
182K
0.0182
5,516.6400
188K
0.0182
15,252.8700
203K
0.0180
22,069.0200
225K
0.0175
15,200.8800
240K
0.0172
39,962.0600
280K
0.0172
42,018.7800
322K
0.0169
20,765.4600
343K
0.0169
29,645.8000
373K
0.0169
13,779.8600
386K
0.0168
29,384.0800
416K
0.0160
25,801.7000
442K
0.0160
21,546.4800
463K
0.0158
7,945.5000
471K
0.0156
16,577.8000
488K
0.0154
34,601.8800
522K
0.0154
33,210.7800
555K
0.0150
12,740.8100
568K
0.0150
34,504.9000
603K
0.0149
20,077.8000
623K
0.0149
21,443.9200
644K
0.0147
44,304.4400
688K
0.0145
50,333.4600
739K
0.0143
41,456.6000
780K
0.0142
9,220.2300
789K
0.0139
9,538.6600
799K
0.0139
22,397.5500
821K
0.0135
8,148.4400
830K
0.0134
24,911.6100
854K
0.0132
22,940.8600
877K
0.0130
19,157.7200
897K
0.0126
21,832.4800
918K
0.0126
15,922.7800
934K
0.0125
29,692.8800
964K
0.0125
53,858.2800
1M
0.0121
25,605.3600
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
42,076.9500
1M
0.0106
40,245.9400
1M
0.0104
69,600.7600
1M
0.0104
22,515.4400
1M
0.0101
27,034.6400
1M
0.0101
29,872.5000
1M
0.0100
26,325.8600
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0092
12,971.1300
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0085
16,296.5300
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0075
27,130.4900
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0067
30,934.7100
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
2M
0.0059
29,953.1500
2M
0.0058
99,019.1400
2M
0.0053
60,488.4400
3M
0.0052
59,077.1900
3M
0.0052
83,762.9200
3M
0.0050
39,229.2600
3M
0.0046
38,984.6200
3M
0.0042
27,155.6400
3M
0.0042
142,201.920
3M
0.0041
84,234.8100
3M
0.0034
57,376.0000
3M
0.0033
65,774.4800
3M
0.0030
91,574.0000
3M
0.0030
70,003.6400
3M
0.0028
133,982.690
3M
Precio
Cantidad (MUBI)
Total (MUBI)
0.0879
11,079.0700
601K
0.0870
9,290.7200
590K
0.0864
7,108.6000
580K
0.0826
6,817.1100
573K
0.0822
11,980.9600
566K
0.0818
1,100.8800
554K
0.0804
20,295.9200
553K
0.0794
3,626.9100
533K
0.0777
10,694.6100
529K
0.0767
4,507.6200
519K
0.0762
11,032.2300
514K
0.0756
15,506.4400
503K
0.0717
8,533.7100
488K
0.0714
7,726.8100
479K
0.0713
12,247.5000
471K
0.0691
856.6100
459K
0.0689
1,681.7500
458K
0.0668
11,176.7800
457K
0.0667
3,204.8700
446K
0.0664
9,427.3700
442K
0.0660
2,388.9100
433K
0.0655
8,595.4000
430K
0.0648
10,783.3400
422K
0.0647
3,871.3700
411K
0.0647
896.8900
407K
0.0643
12,793.1900
406K
0.0639
11,723.3400
394K
0.0635
2,092.4700
382K
0.0627
5,902.0200
380K
0.0627
3,650.2600
374K
0.0626
3,966.6400
370K
0.0616
3,109.4600
366K
0.0616
1,089.9500
363K
0.0609
11,873.5000
362K
0.0608
4,864.4900
350K
0.0603
6,660.5600
345K
0.0596
5,411.5800
339K
0.0595
7,819.6600
333K
0.0593
9,667.2800
325K
0.0591
1,623.4200
316K
0.0584
3,599.3100
314K
0.0582
7,728.5000
310K
0.0578
4,212.7700
303K
0.0577
12,874.2800
299K
0.0572
3,326.1300
286K
0.0570
4,462.9000
282K
0.0567
5,042.9400
278K
0.0567
3,937.8200
273K
0.0560
5,680.0800
269K
0.0560
3,180.1100
263K
0.0558
4,023.2600
260K
0.0554
2,871.2500
256K
0.0552
6,028.7000
253K
0.0550
8,166.7400
247K
0.0547
940.2800
239K
0.0543
1,799.0500
238K
0.0540
6,096.1000
236K
0.0539
5,687.7400
230K
0.0538
1,326.9600
224K
0.0532
6,150.1200
223K
0.0528
3,600.6200
217K
0.0527
4,998.7000
213K
0.0525
3,660.0800
208K
0.0520
3,501.7900
205K
0.0519
1,874.6000
201K
0.0518
12,963.1000
199K
0.0512
4,400.7200
186K
0.0510
4,350.6500
182K
0.0498
3,858.1400
178K
0.0486
3,578.6400
174K
0.0476
6,494.4200
170K
0.0469
1,689.8500
164K
0.0456
2,468.1500
162K
0.0448
1,653.6100
160K
0.0437
2,698.0100
158K
0.0431
1,626.9700
155K
0.0418
8,859.8400
154K
0.0409
2,068.1900
145K
0.0398
6,420.2100
143K
0.0390
2,801.0200
136K
0.0384
3,829.5800
133K
0.0378
9,496.3900
130K
0.0371
3,721.8300
120K
0.0364
2,491.6000
116K
0.0356
5,447.3500
114K
0.0345
8,881.6400
108K
0.0338
8,716.5200
100K
0.0330
1,663.6600
91K
0.0320
4,114.0200
89K
0.0310
5,458.4700
85K
0.0300
12,296.6300
80K
0.0289
7,391.6900
67K
0.0280
9,130.1200
60K
0.0274
2,491.1700
51K
0.0261
1,948.3000
48K
0.0249
11,439.3000
46K
0.0238
5,739.1400
35K
0.0233
15,541.2700
29K
0.0227
9,187.3400
14K
0.0220
4,397.3300
4K
0.0215≈ 0.02
+ 0.00%
Precio
Cantidad (MUBI)
Total (MUBI)
0.0215≈ 0.02
+ 0.00%
0.0211
7,136.9200
7K
0.0203
9,757.2000
17K
0.0202
3,842.4000
21K
0.0202
14,001.5100
35K
0.0200
9,517.8800
44K
0.0198
14,124.7900
58K
0.0194
13,915.9200
72K
0.0193
14,597.9900
87K
0.0193
8,618.6800
96K
0.0192
10,036.2200
106K
0.0191
15,227.7200
121K
0.0184
37,948.2000
159K
0.0183
23,389.7400
182K
0.0182
5,516.6400
188K
0.0182
15,252.8700
203K
0.0180
22,069.0200
225K
0.0175
15,200.8800
240K
0.0172
39,962.0600
280K
0.0172
42,018.7800
322K
0.0169
20,765.4600
343K
0.0169
29,645.8000
373K
0.0169
13,779.8600
386K
0.0168
29,384.0800
416K
0.0160
25,801.7000
442K
0.0160
21,546.4800
463K
0.0158
7,945.5000
471K
0.0156
16,577.8000
488K
0.0154
34,601.8800
522K
0.0154
33,210.7800
555K
0.0150
12,740.8100
568K
0.0150
34,504.9000
603K
0.0149
20,077.8000
623K
0.0149
21,443.9200
644K
0.0147
44,304.4400
688K
0.0145
50,333.4600
739K
0.0143
41,456.6000
780K
0.0142
9,220.2300
789K
0.0139
9,538.6600
799K
0.0139
22,397.5500
821K
0.0135
8,148.4400
830K
0.0134
24,911.6100
854K
0.0132
22,940.8600
877K
0.0130
19,157.7200
897K
0.0126
21,832.4800
918K
0.0126
15,922.7800
934K
0.0125
29,692.8800
964K
0.0125
53,858.2800
1M
0.0121
25,605.3600
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
42,076.9500
1M
0.0106
40,245.9400
1M
0.0104
69,600.7600
1M
0.0104
22,515.4400
1M
0.0101
27,034.6400
1M
0.0101
29,872.5000
1M
0.0100
26,325.8600
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0092
12,971.1300
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0085
16,296.5300
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0075
27,130.4900
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0067
30,934.7100
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
2M
0.0059
29,953.1500
2M
0.0058
99,019.1400
2M
0.0053
60,488.4400
3M
0.0052
59,077.1900
3M
0.0052
83,762.9200
3M
0.0050
39,229.2600
3M
0.0046
38,984.6200
3M
0.0042
27,155.6400
3M
0.0042
142,201.9200
3M
0.0041
84,234.8100
3M
0.0034
57,376.0000
3M
0.0033
65,774.4800
3M
0.0030
91,574.0000
3M
0.0030
70,003.6400
3M
0.0028
133,982.6900
3M
Transacciones
Tiempo
Precio(USDT)
Cantidad(MUBI)
13:06:06
0.0215
43.4800
13:05:53
0.0216
57.1000
13:05:44
0.0216
75.4000
13:05:36
0.0216
128.2000
13:05:15
0.0216
1,136.2800
13:04:17
0.0217
259.2700
13:01:33
0.0217
177.3500
12:58:14
0.0218
139.7600
12:57:41
0.0218
217.6400
12:53:29
0.0218
635.5100
12:51:06
0.0218
301.9400
12:50:37
0.0218
145.2000
12:43:52
0.0219
70.8100
12:42:06
0.0220
127.5900
12:41:57
0.0219
118.5200
12:39:27
0.0219
405.5800
12:38:26
0.0219
404.6200
12:36:31
0.0220
1,341.4200
12:32:27
0.0220
81.4600
12:23:59
0.0220
57.7000
12:22:11
0.0220
44.1900
12:21:17
0.0219
90.6200
12:19:37
0.0220
82.0000
12:19:04
0.0220
41.6500
12:10:56
0.0220
118.7000
12:10:51
0.0220
227.5600
12:09:33
0.0220
66.6300
12:01:22
0.0220
406.0600
11:52:50
0.0219
990.5000
11:52:42
0.0220
61.1100
11:48:12
0.0220
51.9700
11:47:51
0.0220
87.6400
11:47:47
0.0220
298.6300
11:47:30
0.0220
69.3800
11:47:13
0.0220
55.1400
11:47:01
0.0220
44.7800
11:46:40
0.0220
188.7000
11:45:44
0.0220
117.9700
11:45:19
0.0220
1,162.2900
11:41:02
0.0220
79.5600
11:35:30
0.0221
124.8000
11:29:45
0.0220
40.4000
11:24:14
0.0218
86.2800
11:23:28
0.0218
280.3400
11:21:17
0.0217
56.2600
11:21:13
0.0218
86.3100
11:17:50
0.0218
253.7500
11:17:46
0.0218
101.0600
11:17:41
0.0217
176.3800
11:17:37
0.0218
1,250.9300
11:15:50
0.0217
106.5900
11:07:30
0.0217
50.1600
11:01:50
0.0217
74.5300
11:01:46
0.0217
315.1800
11:00:20
0.0217
129.9600
10:57:39
0.0217
40.6600
10:57:26
0.0217
471.7600
10:48:49
0.0218
66.5000
10:45:18
0.0218
94.6300
10:41:12
0.0219
72.0000
10:39:03
0.0218
41.3500
10:38:59
0.0218
677.8400
10:33:25
0.0217
1,131.8600
10:32:52
0.0219
64.3400
10:30:57
0.0219
215.4100
10:22:46
0.0219
159.9900
10:21:30
0.0220
109.6200
10:14:28
0.0220
127.2000
10:05:19
0.0220
838.8900
10:00:53
0.0221
180.0400
09:56:45
0.0220
89.1200
09:52:20
0.0220
94.7200
09:51:21
0.0219
65.3400
09:50:21
0.0218
159.1400
09:49:52
0.0219
258.9600
09:49:43
0.0220
9,007.1100
09:49:39
0.0219
824.3800
09:45:07
0.0216
51.8600
09:42:50
0.0217
447.9200
09:42:33
0.0217
129.6400
09:40:07
0.0218
103.1600
09:36:31
0.0218
81.3200
09:36:14
0.0219
213.6700
09:34:54
0.0219
184.9700
09:27:14
0.0219
46.2800
09:24:45
0.0220
52.7600
09:24:41
0.0220
60.2000
09:24:03
0.0220
1,865.9600
09:21:44
0.0221
76.8700
09:18:43
0.0221
68.2800
09:10:33
0.0221
291.9400
09:09:55
0.0220
143.1800
09:09:11
0.0220
131.7100
09:08:46
0.0220
78.3000
08:59:01
0.0219
119.6900
08:57:03
0.0219
80.8300
08:56:59
0.0220
49.5600
08:48:12
0.0220
907.8500
08:46:39
0.0220
58.7200
08:45:31
0.0221
84.4100
Ir a Opera