MUBI/USDT
0.0227
≈ 0.02
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 MUBI
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{5}1
Precio
Cantidad (MUBI)
Total (MUBI)
0.0567
3,937.8200
569K
0.0561
1,699.6500
565K
0.0560
5,680.0800
563K
0.0560
3,180.1100
557K
0.0558
4,023.2600
554K
0.0554
4,913.5200
550K
0.0552
6,028.7000
545K
0.0550
8,166.7400
539K
0.0549
2,293.5300
531K
0.0547
940.2800
529K
0.0542
1,948.3400
528K
0.0540
6,096.1000
526K
0.0539
5,687.7400
520K
0.0536
4,371.1300
514K
0.0532
6,150.1200
510K
0.0530
4,102.8200
504K
0.0527
4,998.7000
500K
0.0525
3,660.0800
495K
0.0521
5,596.6400
491K
0.0519
1,874.6000
485K
0.0518
12,963.1000
483K
0.0513
1,203.3700
470K
0.0512
4,400.7200
469K
0.0506
6,284.7000
465K
0.0504
3,199.2800
459K
0.05001
5,733.5100
455K
0.0496
4,238.7400
450K
0.0496
7,273.4400
445K
0.0489
1,977.1100
438K
0.0488
4,472.8000
436K
0.0485
6,567.9400
432K
0.0484
7,665.6000
425K
0.0479
2,251.7300
417K
0.0479
8,721.8200
415K
0.0474
11,178.1000
406K
0.0474
1,333.2100
395K
0.0471
1,251.2100
394K
0.0467
7,499.1700
393K
0.0465
15,387.6400
385K
0.0460
3,519.2200
370K
0.0459
6,137.1400
366K
0.0457
2,320.0400
360K
0.0452
1,317.5600
358K
0.0451
11,056.5200
357K
0.0450
2,334.4700
345K
0.0446
4,435.6300
343K
0.0442
7,648.7200
339K
0.0437
3,353.5900
331K
0.0436
4,540.2000
328K
0.0432
8,284.0100
323K
0.0431
7,158.4800
315K
0.0431
15,667.4600
308K
0.0427
2,217.2700
292K
0.0426
3,933.9300
290K
0.0420
5,674.5100
286K
0.0419
4,711.1000
280K
0.0418
11,096.0000
276K
0.0410
2,560.5100
264K
0.0407
4,540.3600
262K
0.0406
3,541.2400
257K
0.0402
5,585.4100
254K
0.04001
2,653.8200
248K
0.0398
1,933.6900
246K
0.0396
1,364.3500
244K
0.0390
2,044.4300
242K
0.0389
7,320.2900
240K
0.0388
7,714.1100
233K
0.0384
6,398.5000
225K
0.0381
5,210.5200
219K
0.0375
8,379.4600
214K
0.0374
9,265.5100
205K
0.0370
3,267.1100
196K
0.0369
3,868.2900
193K
0.0368
3,489.6400
189K
0.0367
6,012.1900
185K
0.0364
1,831.5500
179K
0.0362
17,745.0200
177K
0.0360
8,983.9100
160K
0.0357
2,396.6900
151K
0.0356
5,116.6700
148K
0.0354
10,391.3700
143K
0.0352
5,236.9800
133K
0.0348
1,988.5200
128K
0.0346
8,264.1200
126K
0.0345
16,549.8800
117K
0.0343
4,256.6500
101K
0.0342
2,121.0000
97K
0.0336
3,817.5500
94K
0.0336
1,793.7100
91K
0.0329
8,525.7200
89K
0.0316
4,400.8100
80K
0.0305
3,478.6300
76K
0.0299
11,858.5300
72K
0.0289
8,106.2600
61K
0.0278
6,250.2500
52K
0.0272
10,232.5300
46K
0.0263
12,179.4700
36K
0.0250
4,829.9300
24K
0.0244
10,175.6500
19K
0.0233
8,756.2300
9K
0.0227≈ 0.02
+ 0.00%
0.0224
8,593.1900
9K
0.0215
29,974.9300
39K
0.0213
10,971.7800
50K
0.0212
9,382.2400
59K
0.0212
4,471.8300
63K
0.0210
9,217.3400
73K
0.0206
11,904.7500
85K
0.0204
17,842.3700
102K
0.0204
14,869.3600
117K
0.0202
16,845.9800
134K
0.0202
14,001.5100
148K
0.0200
9,517.8800
158K
0.0194
13,915.9200
172K
0.0194
10,292.4000
182K
0.0193
14,597.9900
196K
0.0192
10,036.2200
206K
0.0191
15,227.7200
222K
0.0185
9,839.0200
232K
0.0184
37,948.2000
269K
0.0183
23,389.7400
293K
0.0182
5,516.6400
298K
0.0180
22,069.0200
320K
0.0178
4,438.4200
325K
0.0175
15,200.8800
340K
0.0172
39,962.0600
380K
0.0172
42,018.7800
422K
0.0169
29,645.8000
452K
0.0169
13,779.8600
465K
0.0168
20,144.3800
486K
0.0168
29,384.0800
515K
0.0160
25,801.7000
541K
0.0160
21,546.4800
562K
0.0158
7,945.5000
570K
0.0157
10,647.7300
581K
0.0154
34,601.8800
616K
0.0154
33,210.7800
649K
0.0151
22,238.5600
671K
0.0150
34,504.9000
705K
0.0149
20,077.8000
726K
0.0149
21,443.9200
747K
0.0147
44,304.4400
791K
0.0145
50,333.4600
842K
0.0143
41,456.6000
883K
0.0141
26,457.1800
910K
0.0139
9,538.6600
919K
0.0139
22,397.5500
942K
0.0135
8,148.4400
950K
0.0134
24,911.6100
975K
0.0132
22,940.8600
998K
0.0128
8,521.4800
1M
0.0126
21,832.4800
1M
0.0126
15,922.7800
1M
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0115
24,972.8900
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0108
8,591.4200
1M
0.0106
40,245.9400
1M
0.0104
69,600.7600
2M
0.0104
22,515.4400
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
16,609.3100
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0087
8,024.0600
2M
0.0082
64,046.7600
2M
0.0081
20,978.0300
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0068
41,621.4000
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0060
42,294.4500
2M
0.0060
11,240.6100
2M
0.0060
59,348.9000
2M
0.0058
99,019.1400
3M
0.0054
38,016.3600
3M
0.0052
59,077.1900
3M
0.0052
83,762.9200
3M
0.0050
39,229.2600
3M
0.0046
15,215.3500
3M
0.0042
27,155.6400
3M
Precio
Cantidad (MUBI)
Total (MUBI)
0.0567
3,937.8200
569K
0.0561
1,699.6500
565K
0.0560
5,680.0800
563K
0.0560
3,180.1100
557K
0.0558
4,023.2600
554K
0.0554
4,913.5200
550K
0.0552
6,028.7000
545K
0.0550
8,166.7400
539K
0.0549
2,293.5300
531K
0.0547
940.2800
529K
0.0542
1,948.3400
528K
0.0540
6,096.1000
526K
0.0539
5,687.7400
520K
0.0536
4,371.1300
514K
0.0532
6,150.1200
510K
0.0530
4,102.8200
504K
0.0527
4,998.7000
500K
0.0525
3,660.0800
495K
0.0521
5,596.6400
491K
0.0519
1,874.6000
485K
0.0518
12,963.1000
483K
0.0513
1,203.3700
470K
0.0512
4,400.7200
469K
0.0506
6,284.7000
465K
0.0504
3,199.2800
459K
0.05001
5,733.5100
455K
0.0496
4,238.7400
450K
0.0496
7,273.4400
445K
0.0489
1,977.1100
438K
0.0488
4,472.8000
436K
0.0485
6,567.9400
432K
0.0484
7,665.6000
425K
0.0479
2,251.7300
417K
0.0479
8,721.8200
415K
0.0474
11,178.1000
406K
0.0474
1,333.2100
395K
0.0471
1,251.2100
394K
0.0467
7,499.1700
393K
0.0465
15,387.6400
385K
0.0460
3,519.2200
370K
0.0459
6,137.1400
366K
0.0457
2,320.0400
360K
0.0452
1,317.5600
358K
0.0451
11,056.5200
357K
0.0450
2,334.4700
345K
0.0446
4,435.6300
343K
0.0442
7,648.7200
339K
0.0437
3,353.5900
331K
0.0436
4,540.2000
328K
0.0432
8,284.0100
323K
0.0431
7,158.4800
315K
0.0431
15,667.4600
308K
0.0427
2,217.2700
292K
0.0426
3,933.9300
290K
0.0420
5,674.5100
286K
0.0419
4,711.1000
280K
0.0418
11,096.0000
276K
0.0410
2,560.5100
264K
0.0407
4,540.3600
262K
0.0406
3,541.2400
257K
0.0402
5,585.4100
254K
0.04001
2,653.8200
248K
0.0398
1,933.6900
246K
0.0396
1,364.3500
244K
0.0390
2,044.4300
242K
0.0389
7,320.2900
240K
0.0388
7,714.1100
233K
0.0384
6,398.5000
225K
0.0381
5,210.5200
219K
0.0375
8,379.4600
214K
0.0374
9,265.5100
205K
0.0370
3,267.1100
196K
0.0369
3,868.2900
193K
0.0368
3,489.6400
189K
0.0367
6,012.1900
185K
0.0364
1,831.5500
179K
0.0362
17,745.0200
177K
0.0360
8,983.9100
160K
0.0357
2,396.6900
151K
0.0356
5,116.6700
148K
0.0354
10,391.3700
143K
0.0352
5,236.9800
133K
0.0348
1,988.5200
128K
0.0346
8,264.1200
126K
0.0345
16,549.8800
117K
0.0343
4,256.6500
101K
0.0342
2,121.0000
97K
0.0336
3,817.5500
94K
0.0336
1,793.7100
91K
0.0329
8,525.7200
89K
0.0316
4,400.8100
80K
0.0305
3,478.6300
76K
0.0299
11,858.5300
72K
0.0289
8,106.2600
61K
0.0278
6,250.2500
52K
0.0272
10,232.5300
46K
0.0263
12,179.4700
36K
0.0250
4,829.9300
24K
0.0244
10,175.6500
19K
0.0233
8,756.2300
9K
0.0227≈ 0.02
+ 0.00%
Precio
Cantidad (MUBI)
Total (MUBI)
0.0227≈ 0.02
+ 0.00%
0.0224
8,593.1900
9K
0.0215
29,974.9300
39K
0.0213
10,971.7800
50K
0.0212
9,382.2400
59K
0.0212
4,471.8300
63K
0.0210
9,217.3400
73K
0.0206
11,904.7500
85K
0.0204
17,842.3700
102K
0.0204
14,869.3600
117K
0.0202
16,845.9800
134K
0.0202
14,001.5100
148K
0.0200
9,517.8800
158K
0.0194
13,915.9200
172K
0.0194
10,292.4000
182K
0.0193
14,597.9900
196K
0.0192
10,036.2200
206K
0.0191
15,227.7200
222K
0.0185
9,839.0200
232K
0.0184
37,948.2000
269K
0.0183
23,389.7400
293K
0.0182
5,516.6400
298K
0.0180
22,069.0200
320K
0.0178
4,438.4200
325K
0.0175
15,200.8800
340K
0.0172
39,962.0600
380K
0.0172
42,018.7800
422K
0.0169
29,645.8000
452K
0.0169
13,779.8600
465K
0.0168
20,144.3800
486K
0.0168
29,384.0800
515K
0.0160
25,801.7000
541K
0.0160
21,546.4800
562K
0.0158
7,945.5000
570K
0.0157
10,647.7300
581K
0.0154
34,601.8800
616K
0.0154
33,210.7800
649K
0.0151
22,238.5600
671K
0.0150
34,504.9000
705K
0.0149
20,077.8000
726K
0.0149
21,443.9200
747K
0.0147
44,304.4400
791K
0.0145
50,333.4600
842K
0.0143
41,456.6000
883K
0.0141
26,457.1800
910K
0.0139
9,538.6600
919K
0.0139
22,397.5500
942K
0.0135
8,148.4400
950K
0.0134
24,911.6100
975K
0.0132
22,940.8600
998K
0.0128
8,521.4800
1M
0.0126
21,832.4800
1M
0.0126
15,922.7800
1M
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0115
24,972.8900
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0108
8,591.4200
1M
0.0106
40,245.9400
1M
0.0104
69,600.7600
2M
0.0104
22,515.4400
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
16,609.3100
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0087
8,024.0600
2M
0.0082
64,046.7600
2M
0.0081
20,978.0300
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0068
41,621.4000
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0060
42,294.4500
2M
0.0060
11,240.6100
2M
0.0060
59,348.9000
2M
0.0058
99,019.1400
3M
0.0054
38,016.3600
3M
0.0052
59,077.1900
3M
0.0052
83,762.9200
3M
0.0050
39,229.2600
3M
0.0046
15,215.3500
3M
0.0042
27,155.6400
3M
Transacciones
Tiempo
Precio(USDT)
Cantidad(MUBI)
18:55:44
0.0227
68.2500
18:54:58
0.0228
89.6700
18:51:54
0.0229
64.1500
18:48:05
0.0229
77.4300
18:42:31
0.0230
332.5300
18:37:38
0.0229
235.8100
18:34:37
0.0229
121.8000
18:33:34
0.0229
52.2000
18:28:41
0.0229
68.0800
18:28:37
0.0229
41.7700
18:26:24
0.0229
226.2200
18:26:15
0.0230
839.7500
18:26:03
0.0230
2,710.6100
18:22:51
0.0231
180.8800
18:20:20
0.0230
594.5700
18:18:37
0.0230
50.8800
18:14:19
0.0230
173.5900
18:14:15
0.0230
117.2100
18:12:16
0.0230
320.3300
18:12:12
0.0230
1,467.7800
18:12:03
0.0229
176.7600
18:11:55
0.0229
1,071.3800
18:07:32
0.0228
41.8300
18:07:28
0.0227
657.2600
18:06:45
0.0228
176.5500
18:04:07
0.0228
242.9600
18:02:08
0.0227
43.9200
18:01:42
0.0227
1,596.9400
17:58:29
0.0229
212.3400
17:57:29
0.0228
44.9400
17:45:56
0.0228
174.8800
17:44:08
0.0228
66.7000
17:42:42
0.0228
85.7800
17:38:45
0.0228
191.5700
17:37:17
0.0229
44.5700
17:33:01
0.0228
611.8800
17:32:05
0.0228
174.8500
17:31:40
0.0228
75.1900
17:30:58
0.0228
1,016.8400
17:30:19
0.0227
208.5000
17:30:06
0.0227
47.7900
17:29:18
0.0228
74.5400
17:29:14
0.0228
616.3600
17:29:10
0.0227
170.7300
17:29:05
0.0227
5,808.3100
17:22:31
0.0229
117.8500
17:22:19
0.0229
44.4400
17:21:34
0.0229
147.9200
17:21:30
0.0228
147.0000
17:21:17
0.0229
72.9600
17:20:31
0.0229
84.6700
17:20:10
0.0229
120.1400
17:20:05
0.0229
1,430.5500
17:19:09
0.0231
74.5200
17:15:07
0.0230
395.6900
17:11:16
0.0231
233.3600
17:10:12
0.0231
42.9400
17:05:26
0.0231
86.8400
17:05:21
0.0232
114.7700
17:05:17
0.0231
1,408.1400
17:04:51
0.0234
523.7000
17:04:46
0.0233
295.3600
17:04:30
0.0231
223.2200
17:04:01
0.0232
79.4600
17:03:17
0.0232
44.5600
17:02:05
0.0232
107.1700
17:01:13
0.0232
67.1800
17:00:56
0.0231
78.0800
17:00:33
0.0231
72.8300
17:00:29
0.0231
56.4700
17:00:25
0.0231
74.7200
17:00:20
0.0231
507.5600
17:00:16
0.0230
5,560.2800
17:00:12
0.0232
280.7300
16:55:19
0.0233
219.5100
16:55:02
0.0233
152.3000
16:54:28
0.0233
1,978.9800
16:54:19
0.0233
756.7500
16:53:58
0.0234
105.8300
16:50:12
0.0233
85.7000
16:45:49
0.0233
150.1800
16:44:01
0.0233
214.4800
16:43:39
0.0233
72.8600
16:43:35
0.0233
125.1200
16:43:08
0.0232
153.6700
16:40:36
0.0232
42.8400
16:35:07
0.0232
1,830.3000
16:34:37
0.0232
426.7800
16:34:32
0.0232
1,802.3600
16:33:17
0.0232
41.1800
16:31:25
0.0232
117.3200
16:30:43
0.0232
85.4900
16:27:07
0.0232
79.1700
16:26:59
0.0232
98.7100
16:20:49
0.0232
112.4200
16:19:32
0.0232
443.9600
16:18:34
0.0232
124.5100
16:13:29
0.0232
80.4400
16:11:35
0.0232
96.7700
16:09:24
0.0232
77.6500
Ir a Opera