MUBI/USDT
0.0129
≈ 0.01
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 MUBI
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{5}1
Precio
Cantidad (MUBI)
Total (MUBI)
0.0822
11,980.9600
715K
0.0818
1,100.8800
703K
0.0815
5,463.8600
702K
0.0804
20,295.9200
697K
0.0778
12,386.3100
676K
0.0777
10,694.6100
664K
0.0762
11,032.2300
653K
0.0756
11,590.7100
642K
0.0756
15,506.4400
631K
0.0729
964.1400
615K
0.0714
7,726.8100
614K
0.0713
12,247.5000
607K
0.0699
816.5800
594K
0.0691
856.6100
594K
0.0689
1,681.7500
593K
0.0667
3,204.8700
591K
0.0664
9,427.3700
588K
0.0664
5,268.0100
578K
0.0660
2,388.9100
573K
0.0655
8,595.4000
571K
0.0648
10,783.3400
562K
0.0647
3,871.3700
551K
0.0647
896.8900
547K
0.0641
6,973.5300
547K
0.0639
11,723.3400
540K
0.0635
2,092.4700
528K
0.0627
5,902.0200
526K
0.0627
3,650.2600
520K
0.0626
3,966.6400
516K
0.0616
3,109.4600
512K
0.0616
1,089.9500
509K
0.0609
11,873.5000
508K
0.0608
4,864.4900
496K
0.0603
6,660.5600
491K
0.0596
5,411.5800
485K
0.0593
13,721.5500
479K
0.0593
9,667.2800
466K
0.0591
1,623.4200
456K
0.0584
3,599.3100
454K
0.0582
7,728.5000
451K
0.0578
4,212.7700
443K
0.0577
12,874.2800
439K
0.0570
4,462.9000
426K
0.0567
3,937.8200
421K
0.0561
2,859.8500
417K
0.0560
5,680.0800
415K
0.0560
3,180.1100
409K
0.0558
4,023.2600
406K
0.0552
6,028.7000
402K
0.0550
8,166.7400
396K
0.0547
940.2800
387K
0.0540
6,096.1000
387K
0.0539
5,687.7400
380K
0.0535
17,301.2900
375K
0.0532
6,150.1200
357K
0.0527
4,998.7000
351K
0.0525
3,660.0800
346K
0.0519
1,874.6000
343K
0.0518
12,963.1000
341K
0.0512
4,400.7200
328K
0.0493
4,945.0100
323K
0.0482
2,617.7600
318K
0.0475
3,551.0400
316K
0.0465
3,422.1800
312K
0.0455
6,913.1700
309K
0.0448
1,124.0600
302K
0.0440
7,050.8800
301K
0.0433
2,730.7700
294K
0.0427
4,901.3600
291K
0.0418
4,577.1800
286K
0.0409
3,894.2700
282K
0.0402
5,190.9900
278K
0.0395
5,944.6800
272K
0.0385
5,424.1800
267K
0.0373
9,844.8800
261K
0.0367
10,098.5700
251K
0.0356
3,405.8400
241K
0.0351
1,696.4700
238K
0.0338
7,001.7800
236K
0.0329
5,745.7400
229K
0.0316
1,960.7600
223K
0.0305
9,575.6200
221K
0.0296
8,578.0400
212K
0.0285
8,603.0200
203K
0.0279
13,232.2700
195K
0.0266
2,983.6400
181K
0.0253
11,044.7700
178K
0.0241
12,918.1300
167K
0.0235
3,248.5600
154K
0.0223
10,498.1800
151K
0.0215
11,524.4700
141K
0.0206
15,385.9800
129K
0.0193
15,189.2200
114K
0.0182
4,647.7700
99K
0.0174
14,271.7800
94K
0.0164
18,522.4200
80K
0.0153
6,729.5800
61K
0.0146
5,498.8300
54K
0.0140
22,815.1800
49K
0.0134
26,087.9200
26K
0.0129≈ 0.01
+ 0.00%
0.0126
21,832.4800
22K
0.0126
15,922.7800
38K
0.0125
29,692.8800
67K
0.0125
53,858.2800
121K
0.0125
5,221.2800
127K
0.0120
11,189.3200
138K
0.0119
28,071.3100
166K
0.0119
17,115.6500
183K
0.0119
14,883.1000
198K
0.0117
23,837.8800
222K
0.0115
14,205.5100
236K
0.0113
40,911.1000
277K
0.0112
13,364.5200
290K
0.0112
37,325.4000
327K
0.0112
46,269.5800
374K
0.0110
24,684.5500
398K
0.0106
28,348.5300
427K
0.0106
40,245.9400
467K
0.0104
69,600.7600
537K
0.0104
22,515.4400
559K
0.0101
27,034.6400
586K
0.0101
29,872.5000
616K
0.0097
13,346.8700
629K
0.0097
76,521.8400
706K
0.0096
11,774.1600
718K
0.0096
10,589.7200
728K
0.0095
15,848.5200
744K
0.0090
74,161.4600
818K
0.0088
29,254.2200
848K
0.0088
13,028.8400
861K
0.0087
12,887.7600
873K
0.0085
21,643.9900
895K
0.0082
64,046.7600
959K
0.0080
49,591.4600
1M
0.0078
26,762.4400
1M
0.0077
27,584.5900
1M
0.0075
44,740.9800
1M
0.0073
21,958.0100
1M
0.0073
54,768.3200
1M
0.0067
89,656.5600
1M
0.0066
52,484.8800
1M
0.0065
34,776.9600
1M
0.0060
42,294.4500
1M
0.0060
59,348.9000
1M
0.0058
99,019.1400
2M
0.0053
44,488.5400
2M
0.0052
59,077.1900
2M
0.0052
83,762.9200
2M
0.0050
39,229.2600
2M
0.0043
28,928.5400
2M
0.0042
27,155.6400
2M
0.0042
142,201.920
2M
0.0036
78,899.2800
2M
0.0034
57,376.0000
2M
0.0030
91,574.0000
2M
0.0030
70,003.6400
2M
0.0028
133,982.690
2M
0.0024
129,146.590
3M
0.0023
81,400.6400
3M
0.0023
102,874.340
3M
0.0018
136,834.490
3M
0.0018
389,617.280
3M
0.0016
398,988.360
4M
0.0014
368,167.180
4M
0.0010
162,491.290
4M
0.0010
100.0000
4M
0.0{3}86
289,438.740
4M
0.0{3}53
588,176.500
5M
0.0{3}38
666,488.980
6M
0.0{3}28
399,278.400
6M
0.0{4}4
25,000.0000
6M
0.0{4}1
200,000.000
6M
0.0{5}1
1,000,000.00
7M
Precio
Cantidad (MUBI)
Total (MUBI)
0.0822
11,980.9600
715K
0.0818
1,100.8800
703K
0.0815
5,463.8600
702K
0.0804
20,295.9200
697K
0.0778
12,386.3100
676K
0.0777
10,694.6100
664K
0.0762
11,032.2300
653K
0.0756
11,590.7100
642K
0.0756
15,506.4400
631K
0.0729
964.1400
615K
0.0714
7,726.8100
614K
0.0713
12,247.5000
607K
0.0699
816.5800
594K
0.0691
856.6100
594K
0.0689
1,681.7500
593K
0.0667
3,204.8700
591K
0.0664
9,427.3700
588K
0.0664
5,268.0100
578K
0.0660
2,388.9100
573K
0.0655
8,595.4000
571K
0.0648
10,783.3400
562K
0.0647
3,871.3700
551K
0.0647
896.8900
547K
0.0641
6,973.5300
547K
0.0639
11,723.3400
540K
0.0635
2,092.4700
528K
0.0627
5,902.0200
526K
0.0627
3,650.2600
520K
0.0626
3,966.6400
516K
0.0616
3,109.4600
512K
0.0616
1,089.9500
509K
0.0609
11,873.5000
508K
0.0608
4,864.4900
496K
0.0603
6,660.5600
491K
0.0596
5,411.5800
485K
0.0593
13,721.5500
479K
0.0593
9,667.2800
466K
0.0591
1,623.4200
456K
0.0584
3,599.3100
454K
0.0582
7,728.5000
451K
0.0578
4,212.7700
443K
0.0577
12,874.2800
439K
0.0570
4,462.9000
426K
0.0567
3,937.8200
421K
0.0561
2,859.8500
417K
0.0560
5,680.0800
415K
0.0560
3,180.1100
409K
0.0558
4,023.2600
406K
0.0552
6,028.7000
402K
0.0550
8,166.7400
396K
0.0547
940.2800
387K
0.0540
6,096.1000
387K
0.0539
5,687.7400
380K
0.0535
17,301.2900
375K
0.0532
6,150.1200
357K
0.0527
4,998.7000
351K
0.0525
3,660.0800
346K
0.0519
1,874.6000
343K
0.0518
12,963.1000
341K
0.0512
4,400.7200
328K
0.0493
4,945.0100
323K
0.0482
2,617.7600
318K
0.0475
3,551.0400
316K
0.0465
3,422.1800
312K
0.0455
6,913.1700
309K
0.0448
1,124.0600
302K
0.0440
7,050.8800
301K
0.0433
2,730.7700
294K
0.0427
4,901.3600
291K
0.0418
4,577.1800
286K
0.0409
3,894.2700
282K
0.0402
5,190.9900
278K
0.0395
5,944.6800
272K
0.0385
5,424.1800
267K
0.0373
9,844.8800
261K
0.0367
10,098.5700
251K
0.0356
3,405.8400
241K
0.0351
1,696.4700
238K
0.0338
7,001.7800
236K
0.0329
5,745.7400
229K
0.0316
1,960.7600
223K
0.0305
9,575.6200
221K
0.0296
8,578.0400
212K
0.0285
8,603.0200
203K
0.0279
13,232.2700
195K
0.0266
2,983.6400
181K
0.0253
11,044.7700
178K
0.0241
12,918.1300
167K
0.0235
3,248.5600
154K
0.0223
10,498.1800
151K
0.0215
11,524.4700
141K
0.0206
15,385.9800
129K
0.0193
15,189.2200
114K
0.0182
4,647.7700
99K
0.0174
14,271.7800
94K
0.0164
18,522.4200
80K
0.0153
6,729.5800
61K
0.0146
5,498.8300
54K
0.0140
22,815.1800
49K
0.0134
26,087.9200
26K
0.0129≈ 0.01
+ 0.00%
Precio
Cantidad (MUBI)
Total (MUBI)
0.0129≈ 0.01
+ 0.00%
0.0126
21,832.4800
22K
0.0126
15,922.7800
38K
0.0125
29,692.8800
67K
0.0125
53,858.2800
121K
0.0125
5,221.2800
127K
0.0120
11,189.3200
138K
0.0119
28,071.3100
166K
0.0119
17,115.6500
183K
0.0119
14,883.1000
198K
0.0117
23,837.8800
222K
0.0115
14,205.5100
236K
0.0113
40,911.1000
277K
0.0112
13,364.5200
290K
0.0112
37,325.4000
327K
0.0112
46,269.5800
374K
0.0110
24,684.5500
398K
0.0106
28,348.5300
427K
0.0106
40,245.9400
467K
0.0104
69,600.7600
537K
0.0104
22,515.4400
559K
0.0101
27,034.6400
586K
0.0101
29,872.5000
616K
0.0097
13,346.8700
629K
0.0097
76,521.8400
706K
0.0096
11,774.1600
718K
0.0096
10,589.7200
728K
0.0095
15,848.5200
744K
0.0090
74,161.4600
818K
0.0088
29,254.2200
848K
0.0088
13,028.8400
861K
0.0087
12,887.7600
873K
0.0085
21,643.9900
895K
0.0082
64,046.7600
959K
0.0080
49,591.4600
1M
0.0078
26,762.4400
1M
0.0077
27,584.5900
1M
0.0075
44,740.9800
1M
0.0073
21,958.0100
1M
0.0073
54,768.3200
1M
0.0067
89,656.5600
1M
0.0066
52,484.8800
1M
0.0065
34,776.9600
1M
0.0060
42,294.4500
1M
0.0060
59,348.9000
1M
0.0058
99,019.1400
2M
0.0053
44,488.5400
2M
0.0052
59,077.1900
2M
0.0052
83,762.9200
2M
0.0050
39,229.2600
2M
0.0043
28,928.5400
2M
0.0042
27,155.6400
2M
0.0042
142,201.9200
2M
0.0036
78,899.2800
2M
0.0034
57,376.0000
2M
0.0030
91,574.0000
2M
0.0030
70,003.6400
2M
0.0028
133,982.6900
2M
0.0024
129,146.5900
3M
0.0023
81,400.6400
3M
0.0023
102,874.3400
3M
0.0018
136,834.4900
3M
0.0018
389,617.2800
3M
0.0016
398,988.3600
4M
0.0014
368,167.1800
4M
0.0010
162,491.2900
4M
0.0010
100.0000
4M
0.0{3}86
289,438.7400
4M
0.0{3}53
588,176.5000
5M
0.0{3}38
666,488.9800
6M
0.0{3}28
399,278.4000
6M
0.0{4}4
25,000.0000
6M
0.0{4}1
200,000.0000
6M
0.0{5}1
1,000,000.0000
7M
Transacciones
Tiempo
Precio(USDT)
Cantidad(MUBI)
16:42:15
0.0129
312.7000
16:42:02
0.0129
1,694.4400
16:35:28
0.0130
741.9200
16:32:16
0.0130
49.9700
16:29:38
0.0130
84.4400
16:28:49
0.0130
54.0000
16:24:07
0.0130
73.3500
16:23:41
0.0129
323.1000
16:22:55
0.0129
59.6400
16:21:04
0.0130
76.8300
16:20:46
0.0130
558.8400
16:20:28
0.0130
479.3200
16:19:08
0.0130
206.3400
16:18:07
0.0130
129.0400
16:11:19
0.0130
46.8100
16:08:59
0.0129
1,088.6200
16:03:42
0.0129
111.2400
16:03:16
0.0129
76.8600
16:03:07
0.0129
591.4800
15:59:47
0.0130
2,979.6100
15:59:37
0.0130
596.9600
15:59:33
0.0130
546.2200
15:54:58
0.0129
97.8700
15:51:25
0.0130
281.7900
15:46:00
0.0130
678.4400
15:42:21
0.0130
375.0900
15:41:43
0.0130
185.4300
15:40:08
0.0130
80.2000
15:39:19
0.0130
144.2600
15:38:05
0.0130
133.5500
15:34:50
0.0130
129.3300
15:24:50
0.0130
65.5400
15:22:23
0.0130
40.5600
15:20:55
0.0130
343.8300
15:18:42
0.0130
73.4000
15:16:52
0.0130
672.0000
15:16:36
0.0129
69.1400
15:16:27
0.0129
74.2400
15:15:26
0.0129
63.6000
15:15:17
0.0129
273.7800
15:07:56
0.0129
370.3900
15:07:47
0.0130
123.8900
15:07:39
0.0130
7,017.1100
15:04:14
0.0129
2,987.4800
15:03:22
0.0130
44.4300
15:03:14
0.0129
200.0800
15:02:18
0.0129
329.0400
15:02:14
0.0129
186.6000
15:02:09
0.0129
444.8700
14:58:34
0.0129
134.8000
14:58:30
0.0129
267.0600
14:58:08
0.0129
443.1900
14:55:44
0.0130
118.5900
14:53:57
0.0129
522.5000
14:53:15
0.0130
130.8700
14:52:29
0.0129
44.1300
14:49:52
0.0129
288.4200
14:49:18
0.0130
92.0800
14:49:14
0.0129
94.4900
14:48:06
0.0129
42.5200
14:45:17
0.0129
243.8100
14:44:43
0.0129
200.5900
14:42:36
0.0129
131.6900
14:41:24
0.0129
118.3300
14:41:20
0.0129
677.6600
14:38:08
0.0130
146.8800
14:37:25
0.0130
66.0600
14:35:01
0.0130
66.0600
14:34:44
0.0130
45.9500
14:28:38
0.0130
464.6600
14:26:05
0.0130
806.3800
14:21:53
0.0129
7,119.3800
14:21:32
0.0129
297.4300
14:21:15
0.0129
4,715.7700
14:20:50
0.0130
1,536.8200
14:20:20
0.0130
99.2900
14:19:46
0.0130
357.9300
14:19:29
0.0130
715.9300
14:17:55
0.0130
50.1300
14:17:13
0.0130
45.4000
14:14:57
0.0130
436.4200
14:14:52
0.0130
493.3000
14:14:27
0.0130
87.1700
14:12:10
0.0130
181.6400
14:12:06
0.0130
111.5600
14:11:57
0.0130
597.7800
14:10:54
0.0130
99.6600
14:10:45
0.0129
64.2400
14:10:41
0.0130
2,552.7700
14:10:24
0.0131
4,641.1200
14:09:15
0.0131
57.6000
14:09:11
0.0131
422.8900
14:09:06
0.0131
388.4800
14:09:03
0.0131
262.0000
14:08:47
0.0131
1,702.9500
14:08:30
0.0131
91.0000
14:08:17
0.0131
41.4800
14:06:35
0.0131
1,546.9600
14:04:13
0.0132
164.4600
14:04:09
0.0132
215.0200
Ir a Opera