NEAR/USDT
4.883
≈ 4.88
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 NEAR
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (NEAR)
Total (NEAR)
5.1160
50.4399
4K
5.1130
92.8850
4K
5.1070
60.3609
4K
5.1000
10.9987
4K
5.0860
62.9520
4K
5.0780
21.0701
4K
5.0690
82.1361
4K
5.0640
79.7448
4K
5.0590
92.2036
4K
5.0470
47.4735
3K
5.0380
73.3501
3K
5.0240
42.7149
3K
5.0150
27.0655
3K
5.0040
64.0181
3K
4.9940
18.3044
3K
4.9820
7.1564
3K
4.9790
7.1186
3K
4.9780
35.3071
3K
4.9740
47.9291
3K
4.9730
47.1928
3K
4.9710
29.7157
3K
4.9670
29.9521
3K
4.9660
32.6541
3K
4.9640
29.7307
3K
4.9620
28.6670
3K
4.9610
39.1537
3K
4.9570
49.8212
3K
4.9560
31.1588
3K
4.9540
24.3521
3K
4.9530
34.7597
3K
4.9510
39.5348
3K
4.9480
43.3088
3K
4.9460
35.9272
3K
4.9440
30.8650
3K
4.9400
15.9310
3K
4.9380
13.0356
3K
4.9350
44.9598
3K
4.9310
50.6341
3K
4.9300
32.3620
2K
4.9270
44.5139
2K
4.9240
45.9357
2K
4.9200
26.4373
2K
4.9160
15.7618
2K
4.9140
18.6184
2K
4.9130
15.9104
2K
4.9100
39.5651
2K
4.9060
26.5993
2K
4.9030
20.5970
2K
4.9010
28.3352
2K
4.8980
25.9241
2K
4.8960
26.3111
2K
4.8950
17.6019
2K
4.8930
9.8714
2K
4.8920
33.1782
2K
4.8910
23.4187
2K
4.8890
743.0075
2K
4.8870
641.3497
1K
4.8850
633.1310
633.1310
4.883≈ 4.88
+ 0.00%
4.8810
765.9570
765.9570
4.8780
722.8265
1K
4.8750
766.3068
2K
4.8720
48.2824
2K
4.8700
49.6101
2K
4.8680
14.5294
2K
4.8650
5.6518
2K
4.8630
35.6810
2K
4.8600
44.7705
2K
4.8560
44.7883
2K
4.8530
21.8336
3K
4.8490
40.0742
3K
4.8440
39.7627
3K
4.8400
31.2242
3K
4.8380
51.2219
3K
4.8350
32.5831
3K
4.8300
23.9586
3K
4.8250
23.3684
3K
4.8210
5.7405
3K
4.8170
38.1187
3K
4.8150
10.0400
3K
4.8100
44.4350
3K
4.8060
13.4496
3K
4.8030
48.6881
3K
4.7980
35.0044
3K
4.7950
43.0999
3K
4.7920
15.0694
3K
4.7880
39.7281
3K
4.7850
19.2130
3K
4.7830
27.8383
3K
4.7800
10.0756
3K
4.7780
41.4398
3K
4.7730
20.8574
3K
4.7710
47.8577
3K
4.7680
20.8512
3K
4.7650
13.8720
3K
4.7630
34.6132
3K
4.7580
50.6548
3K
4.7550
37.1744
3K
4.7530
44.1164
3K
4.7480
43.0878
3K
4.7460
43.6517
4K
4.7420
44.0537
4K
4.7290
68.6498
4K
4.7180
102.9718
4K
4.7060
26.5668
4K
4.6960
48.3568
4K
4.6810
60.0737
4K
4.6710
96.3183
4K
4.6580
42.8050
4K
4.6520
16.5618
4K
4.6460
83.1811
4K
4.6360
43.6525
4K
4.6270
62.9557
4K
4.6120
17.4174
4K
4.6040
95.5903
4K
4.5970
52.7220
4K
4.5930
41.9162
4K
0.1000
5.0000
4K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
Precio
Cantidad (NEAR)
Total (NEAR)
5.1160
50.4399
4K
5.1130
92.8850
4K
5.1070
60.3609
4K
5.1000
10.9987
4K
5.0860
62.9520
4K
5.0780
21.0701
4K
5.0690
82.1361
4K
5.0640
79.7448
4K
5.0590
92.2036
4K
5.0470
47.4735
3K
5.0380
73.3501
3K
5.0240
42.7149
3K
5.0150
27.0655
3K
5.0040
64.0181
3K
4.9940
18.3044
3K
4.9820
7.1564
3K
4.9790
7.1186
3K
4.9780
35.3071
3K
4.9740
47.9291
3K
4.9730
47.1928
3K
4.9710
29.7157
3K
4.9670
29.9521
3K
4.9660
32.6541
3K
4.9640
29.7307
3K
4.9620
28.6670
3K
4.9610
39.1537
3K
4.9570
49.8212
3K
4.9560
31.1588
3K
4.9540
24.3521
3K
4.9530
34.7597
3K
4.9510
39.5348
3K
4.9480
43.3088
3K
4.9460
35.9272
3K
4.9440
30.8650
3K
4.9400
15.9310
3K
4.9380
13.0356
3K
4.9350
44.9598
3K
4.9310
50.6341
3K
4.9300
32.3620
2K
4.9270
44.5139
2K
4.9240
45.9357
2K
4.9200
26.4373
2K
4.9160
15.7618
2K
4.9140
18.6184
2K
4.9130
15.9104
2K
4.9100
39.5651
2K
4.9060
26.5993
2K
4.9030
20.5970
2K
4.9010
28.3352
2K
4.8980
25.9241
2K
4.8960
26.3111
2K
4.8950
17.6019
2K
4.8930
9.8714
2K
4.8920
33.1782
2K
4.8910
23.4187
2K
4.8890
743.0075
2K
4.8870
641.3497
1K
4.8850
633.1310
633.1310
4.883≈ 4.88
+ 0.00%
Precio
Cantidad (NEAR)
Total (NEAR)
4.883≈ 4.88
+ 0.00%
4.8810
765.9570
765.9570
4.8780
722.8265
1K
4.8750
766.3068
2K
4.8720
48.2824
2K
4.8700
49.6101
2K
4.8680
14.5294
2K
4.8650
5.6518
2K
4.8630
35.6810
2K
4.8600
44.7705
2K
4.8560
44.7883
2K
4.8530
21.8336
3K
4.8490
40.0742
3K
4.8440
39.7627
3K
4.8400
31.2242
3K
4.8380
51.2219
3K
4.8350
32.5831
3K
4.8300
23.9586
3K
4.8250
23.3684
3K
4.8210
5.7405
3K
4.8170
38.1187
3K
4.8150
10.0400
3K
4.8100
44.4350
3K
4.8060
13.4496
3K
4.8030
48.6881
3K
4.7980
35.0044
3K
4.7950
43.0999
3K
4.7920
15.0694
3K
4.7880
39.7281
3K
4.7850
19.2130
3K
4.7830
27.8383
3K
4.7800
10.0756
3K
4.7780
41.4398
3K
4.7730
20.8574
3K
4.7710
47.8577
3K
4.7680
20.8512
3K
4.7650
13.8720
3K
4.7630
34.6132
3K
4.7580
50.6548
3K
4.7550
37.1744
3K
4.7530
44.1164
3K
4.7480
43.0878
3K
4.7460
43.6517
4K
4.7420
44.0537
4K
4.7290
68.6498
4K
4.7180
102.9718
4K
4.7060
26.5668
4K
4.6960
48.3568
4K
4.6810
60.0737
4K
4.6710
96.3183
4K
4.6580
42.8050
4K
4.6520
16.5618
4K
4.6460
83.1811
4K
4.6360
43.6525
4K
4.6270
62.9557
4K
4.6120
17.4174
4K
4.6040
95.5903
4K
4.5970
52.7220
4K
4.5930
41.9162
4K
0.1000
5.0000
4K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
Transacciones
Tiempo
Precio(USDT)
Cantidad(NEAR)
13:17:30
4.8830
36.5260
13:17:26
4.8810
31.2100
13:17:22
4.8790
10.6780
13:17:17
4.8770
18.5080
13:17:13
4.8740
14.8040
13:17:09
4.8710
18.3060
13:17:05
4.8690
37.0720
13:17:01
4.8750
48.6020
13:16:56
4.8750
11.3560
13:16:52
4.8730
37.9021
13:16:52
4.8710
14.4279
13:16:48
4.8690
7.5899
13:16:48
4.8660
25.3994
13:16:48
4.8620
22.6628
13:16:44
4.8560
30.2700
13:16:39
4.8570
18.1680
13:16:35
4.8590
17.1880
13:16:30
4.8590
32.9580
13:16:22
4.8650
7.2062
13:16:18
4.8630
17.5060
13:16:14
4.8590
5.6883
13:16:09
4.8600
16.1600
13:16:05
4.8600
18.2020
13:16:00
4.8650
18.1180
13:15:56
4.8680
60.2760
13:15:56
4.8700
17.5280
13:15:52
4.8700
17.5280
13:15:48
4.8720
4.3563
13:15:43
4.8720
22.6680
13:15:39
4.8720
44.5400
13:15:35
4.8760
5.0185
13:15:30
4.8780
17.1300
13:15:26
4.8760
15.8300
13:15:22
4.8750
16.7260
13:15:18
4.8730
11.0120
13:15:13
4.8710
14.6960
13:15:09
4.8670
34.3726
13:15:09
4.8650
10.4834
13:15:05
4.8630
19.1795
13:15:05
4.8630
4.9245
13:15:01
4.8630
4.9245
13:14:57
4.8650
12.5960
13:14:52
4.8620
6.1071
13:14:48
4.8570
10.2080
13:14:44
4.8550
10.9840
13:14:40
4.8540
7.6496
13:14:35
4.8570
37.0780
13:14:30
4.8590
12.4540
13:14:26
4.8570
4.5480
13:14:22
4.8580
19.9440
13:14:18
4.8550
20.8560
13:14:14
4.8530
3.3500
13:14:09
4.8530
56.9940
13:14:09
4.8550
26.9040
13:14:05
4.8550
26.9040
13:14:01
4.8570
16.3580
13:13:57
4.8540
6.7354
13:13:52
4.8530
32.3560
13:13:48
4.8550
5.5543
13:13:44
4.8550
26.3140
13:13:40
4.8550
8.7608
13:13:40
4.8530
10.4712
13:13:36
4.8510
59.6740
13:13:32
4.8490
58.2480
13:13:27
4.8490
23.3420
13:13:27
4.8510
28.4800
13:13:27
4.8510
19.6100
13:13:27
4.8510
3.7320
13:13:23
4.8510
48.0900
13:13:23
4.8530
17.6520
13:13:18
4.8530
17.6520
13:13:14
4.8550
22.7820
13:13:10
4.8530
19.5380
13:13:06
4.8510
51.8220
13:13:02
4.8560
58.9600
13:12:57
4.8580
17.7640
13:12:53
4.8610
34.1760
13:12:49
4.8670
22.2240
13:12:45
4.8690
10.0260
13:12:40
4.8680
39.3360
13:12:36
4.8660
6.5757
13:12:32
4.8630
28.7540
13:12:28
4.8600
56.4940
13:12:23
4.8600
20.1079
13:12:23
4.8650
10.0941
13:12:18
4.8640
5.1105
13:12:14
4.8610
11.5370
13:12:14
4.8580
12.9450
13:12:10
4.8560
15.5040
13:12:06
4.8490
20.3448
13:12:06
4.8470
29.3852
13:12:01
4.8450
10.3440
13:11:57
4.8430
18.7040
13:11:53
4.8450
15.0000
13:11:48
4.8460
37.0140
13:11:44
4.8430
4.6194
13:11:40
4.8410
16.3600
13:11:36
4.8390
15.1160
13:11:31
4.8420
78.1580
13:11:27
4.8440
21.7620
Ir a Opera