NEAR/USDT
5.14
≈ 5.14
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 NEAR
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (NEAR)
Total (NEAR)
5.3760
48.7058
3K
5.3670
30.7634
3K
5.3600
37.4586
3K
5.3510
34.3569
3K
5.3420
51.0016
3K
5.3370
27.9826
3K
5.3250
30.0334
3K
5.3170
87.4263
3K
5.3100
39.1956
3K
5.3060
38.4268
3K
5.3000
32.2409
3K
5.2900
75.4245
3K
5.2810
31.6192
2K
5.2680
88.4867
2K
5.2540
11.5887
2K
5.2450
11.4294
2K
5.2420
23.3234
2K
5.2400
31.4471
2K
5.2380
40.2950
2K
5.2370
7.1696
2K
5.2350
24.7691
2K
5.2310
18.4550
2K
5.2300
13.9628
2K
5.2270
46.6977
2K
5.2260
43.4973
2K
5.2230
6.5302
2K
5.2200
27.3999
2K
5.2180
8.6004
2K
5.2150
27.3838
2K
5.2110
39.8224
2K
5.2070
15.2150
2K
5.2030
8.7268
2K
5.2000
14.4065
2K
5.1980
39.9079
2K
5.1970
47.8134
2K
5.1940
22.5880
2K
5.1910
11.3159
2K
5.1900
19.6381
2K
5.1880
16.7797
2K
5.1860
27.7689
2K
5.1850
27.9383
2K
5.1840
14.4545
2K
5.1830
10.7432
2K
5.1810
10.8388
2K
5.1800
11.9959
2K
5.1780
7.3027
2K
5.1770
28.2285
2K
5.1730
24.0871
2K
5.1700
23.4266
2K
5.1660
45.8140
2K
5.1630
33.7773
2K
5.1620
20.5238
2K
5.1590
26.8446
1K
5.1570
24.6640
1K
5.1560
29.0193
1K
5.1520
46.9747
1K
5.1470
616.8131
1K
5.1420
745.8716
745.8716
5.14≈ 5.14
+ 0.00%
5.1380
657.5923
657.5923
5.1320
610.9627
1K
5.1260
601.4522
2K
5.1210
29.4866
2K
5.1190
17.5012
2K
5.1160
26.5816
2K
5.1120
30.8108
2K
5.1100
21.8204
2K
5.1060
17.7376
2K
5.1010
28.9471
2K
5.0970
19.6008
2K
5.0920
41.7863
2K
5.0900
35.2888
2K
5.0870
6.5947
2K
5.0850
30.5416
2K
5.0820
38.0614
2K
5.0800
46.9395
2K
5.0780
12.6988
2K
5.0760
9.9786
2K
5.0730
48.9629
2K
5.0700
34.7395
2K
5.0680
38.6069
2K
5.0640
29.1802
2K
5.0600
24.2257
2K
5.0580
22.2637
2K
5.0550
15.4487
2K
5.0510
20.1921
3K
5.0460
48.3542
3K
5.0410
33.1117
3K
5.0360
22.9278
3K
5.0320
31.5402
3K
5.0290
7.40{3}6
3K
5.0250
15.0293
3K
5.0210
29.1957
3K
5.0190
26.7962
3K
5.0150
9.4441
3K
5.0130
49.7054
3K
5.0080
48.9262
3K
5.0050
22.3089
3K
5.0030
43.4550
3K
5.0000
13.6618
3K
4.9970
19.2440
3K
4.9930
31.3113
3K
4.9830
90.7294
3K
4.9680
57.5878
3K
4.9540
48.3556
3K
4.9440
91.6491
3K
4.9330
47.1377
3K
4.9260
20.3193
3K
4.9210
60.1953
3K
4.9130
79.7483
3K
4.9040
61.0468
4K
4.8910
89.2466
4K
4.8850
20.6752
4K
4.8750
10.4702
4K
4.8650
35.3659
4K
4.8570
25.9502
4K
4.8470
81.2823
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Precio
Cantidad (NEAR)
Total (NEAR)
5.3760
48.7058
3K
5.3670
30.7634
3K
5.3600
37.4586
3K
5.3510
34.3569
3K
5.3420
51.0016
3K
5.3370
27.9826
3K
5.3250
30.0334
3K
5.3170
87.4263
3K
5.3100
39.1956
3K
5.3060
38.4268
3K
5.3000
32.2409
3K
5.2900
75.4245
3K
5.2810
31.6192
2K
5.2680
88.4867
2K
5.2540
11.5887
2K
5.2450
11.4294
2K
5.2420
23.3234
2K
5.2400
31.4471
2K
5.2380
40.2950
2K
5.2370
7.1696
2K
5.2350
24.7691
2K
5.2310
18.4550
2K
5.2300
13.9628
2K
5.2270
46.6977
2K
5.2260
43.4973
2K
5.2230
6.5302
2K
5.2200
27.3999
2K
5.2180
8.6004
2K
5.2150
27.3838
2K
5.2110
39.8224
2K
5.2070
15.2150
2K
5.2030
8.7268
2K
5.2000
14.4065
2K
5.1980
39.9079
2K
5.1970
47.8134
2K
5.1940
22.5880
2K
5.1910
11.3159
2K
5.1900
19.6381
2K
5.1880
16.7797
2K
5.1860
27.7689
2K
5.1850
27.9383
2K
5.1840
14.4545
2K
5.1830
10.7432
2K
5.1810
10.8388
2K
5.1800
11.9959
2K
5.1780
7.3027
2K
5.1770
28.2285
2K
5.1730
24.0871
2K
5.1700
23.4266
2K
5.1660
45.8140
2K
5.1630
33.7773
2K
5.1620
20.5238
2K
5.1590
26.8446
1K
5.1570
24.6640
1K
5.1560
29.0193
1K
5.1520
46.9747
1K
5.1470
616.8131
1K
5.1420
745.8716
745.8716
5.14≈ 5.14
+ 0.00%
Precio
Cantidad (NEAR)
Total (NEAR)
5.14≈ 5.14
+ 0.00%
5.1380
657.5923
657.5923
5.1320
610.9627
1K
5.1260
601.4522
2K
5.1210
29.4866
2K
5.1190
17.5012
2K
5.1160
26.5816
2K
5.1120
30.8108
2K
5.1100
21.8204
2K
5.1060
17.7376
2K
5.1010
28.9471
2K
5.0970
19.6008
2K
5.0920
41.7863
2K
5.0900
35.2888
2K
5.0870
6.5947
2K
5.0850
30.5416
2K
5.0820
38.0614
2K
5.0800
46.9395
2K
5.0780
12.6988
2K
5.0760
9.9786
2K
5.0730
48.9629
2K
5.0700
34.7395
2K
5.0680
38.6069
2K
5.0640
29.1802
2K
5.0600
24.2257
2K
5.0580
22.2637
2K
5.0550
15.4487
2K
5.0510
20.1921
3K
5.0460
48.3542
3K
5.0410
33.1117
3K
5.0360
22.9278
3K
5.0320
31.5402
3K
5.0290
7.40{3}6
3K
5.0250
15.0293
3K
5.0210
29.1957
3K
5.0190
26.7962
3K
5.0150
9.4441
3K
5.0130
49.7054
3K
5.0080
48.9262
3K
5.0050
22.3089
3K
5.0030
43.4550
3K
5.0000
13.6618
3K
4.9970
19.2440
3K
4.9930
31.3113
3K
4.9830
90.7294
3K
4.9680
57.5878
3K
4.9540
48.3556
3K
4.9440
91.6491
3K
4.9330
47.1377
3K
4.9260
20.3193
3K
4.9210
60.1953
3K
4.9130
79.7483
3K
4.9040
61.0468
4K
4.8910
89.2466
4K
4.8850
20.6752
4K
4.8750
10.4702
4K
4.8650
35.3659
4K
4.8570
25.9502
4K
4.8470
81.2823
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Transacciones
Tiempo
Precio(USDT)
Cantidad(NEAR)
20:17:18
5.1400
7.0730
20:17:14
5.1360
13.1700
20:17:09
5.1340
35.1419
20:17:09
5.1340
3.6081
20:17:05
5.1340
3.6081
20:17:01
5.1360
12.8480
20:16:56
5.1350
3.0486
20:16:52
5.1360
11.8100
20:16:48
5.1360
31.2540
20:16:44
5.1370
14.4860
20:16:39
5.1350
12.4060
20:16:35
5.1360
11.7846
20:16:35
5.1340
22.4394
20:16:31
5.1370
53.6340
20:16:31
5.1390
13.5800
20:16:27
5.1390
13.5800
20:16:22
5.1410
13.4640
20:16:14
5.1370
30.3120
20:16:10
5.1370
13.8860
20:16:05
5.1350
3.5937
20:16:00
5.1340
10.5840
20:15:56
5.1330
91.3540
20:15:52
5.1340
149.3904
20:15:52
5.1300
30.0056
20:15:47
5.1280
6.9512
20:15:43
5.1250
61.6920
20:15:39
5.1240
23.9540
20:15:35
5.1270
5.9067
20:15:26
5.1270
7.1710
20:15:22
5.1250
12.1700
20:15:13
5.1240
5.7268
20:15:09
5.1260
29.8360
20:15:06
5.1240
16.5240
20:14:52
5.1280
27.6000
20:14:47
5.1300
6.0813
20:14:43
5.1270
49.6400
20:14:35
5.1240
7.1023
20:14:31
5.1230
4.4533
20:14:22
5.1230
14.2700
20:14:18
5.1220
10.1860
20:14:14
5.1230
6.6792
20:14:09
5.1230
5.2125
20:14:05
5.1230
13.1940
20:14:01
5.1230
5.5215
20:13:56
5.1230
6.1226
20:13:52
5.1230
14.4200
20:13:48
5.1240
7.6553
20:13:44
5.1230
14.0300
20:13:39
5.1220
12.6860
20:13:35
5.1220
5.2518
20:13:31
5.1210
7.9523
20:13:27
5.1190
14.7020
20:13:21
5.1200
7.7120
20:13:17
5.1190
3.3143
20:13:13
5.1160
6.5912
20:13:04
5.1160
7.7497
20:13:00
5.1170
6.5776
20:12:55
5.1170
4.1596
20:12:51
5.1200
11.5640
20:12:47
5.1220
5.9218
20:12:43
5.1210
23.0120
20:12:38
5.1200
5.6459
20:12:34
5.1200
25.7600
20:12:30
5.1190
7.5866
20:12:26
5.1190
6.5517
20:12:21
5.1180
10.9800
20:12:17
5.1180
5.1827
20:12:13
5.1170
16.0340
20:12:09
5.1160
4.9738
20:12:09
5.1180
48.6680
20:12:04
5.1180
48.6680
20:12:00
5.1200
6.2772
20:11:56
5.1190
4.0167
20:11:51
5.1160
12.2340
20:11:47
5.1130
20.1720
20:11:43
5.1100
6.7502
20:11:38
5.1040
15.6440
20:11:30
5.1010
6.2705
20:11:26
5.0990
5.0218
20:11:21
5.0990
15.2280
20:11:17
5.1010
4.7740
20:11:13
5.0990
4.5246
20:11:04
5.1020
7.0423
20:11:00
5.1020
7.9125
20:10:56
5.1030
6.9738
20:10:52
5.1060
25.8660
20:10:38
5.1070
18.2060
20:10:34
5.1080
5.8366
20:10:30
5.1090
3.5192
20:10:26
5.1090
3.6943
20:10:21
5.1060
22.5240
20:10:17
5.1040
11.2620
20:10:13
5.1020
3.9570
20:10:08
5.1030
3.7750
20:10:04
5.1010
10.5160
20:09:51
5.1060
3.2301
20:09:46
5.1090
10.9420
20:09:41
5.1110
6.3915
20:09:37
5.1110
6.6409
20:09:32
5.1060
229.8080
Ir a Opera