NEAR/USDT
5.393
≈ 5.39
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 NEAR
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (NEAR)
Total (NEAR)
5.6010
26.9492
4K
5.5970
85.3600
4K
5.5900
37.6351
4K
5.5860
55.0729
3K
5.5820
57.2061
3K
5.5720
27.5176
3K
5.5640
31.9463
3K
5.5530
53.0710
3K
5.5420
44.7654
3K
5.5310
36.3538
3K
5.5210
48.4835
3K
5.5130
60.4886
3K
5.5100
66.2824
3K
5.5000
22.1332
3K
5.4860
58.2521
3K
5.4810
27.0965
3K
5.4790
38.3160
3K
5.4760
35.0093
3K
5.4730
32.6079
3K
5.4720
13.0686
3K
5.4690
9.0065
3K
5.4670
36.8831
3K
5.4650
25.1150
3K
5.4640
28.6794
3K
5.4630
7.4266
3K
5.4620
31.7619
3K
5.4610
37.1553
3K
5.4570
36.8612
3K
5.4550
43.2193
3K
5.4530
11.2167
3K
5.4510
22.0144
3K
5.4500
20.4921
2K
5.4480
5.7257
2K
5.4440
7.3026
2K
5.4410
36.7738
2K
5.4400
10.4798
2K
5.4390
21.3796
2K
5.4370
20.0424
2K
5.4340
5.0787
2K
5.4310
26.6788
2K
5.4290
16.8727
2K
5.4270
22.5577
2K
5.4260
38.3387
2K
5.4240
45.4014
2K
5.4230
45.0964
2K
5.4200
20.7071
2K
5.4190
18.6405
2K
5.4170
23.2584
2K
5.4160
24.9060
2K
5.4140
40.3893
2K
5.4120
36.0616
2K
5.4110
14.7639
2K
5.4090
16.1674
2K
5.4080
38.5756
2K
5.4060
36.5090
2K
5.4020
580.7852
2K
5.3970
626.6675
1K
5.3950
678.4487
678.4487
5.393≈ 5.39
+ 0.00%
5.3910
667.5930
667.5930
5.3890
3.1449
670.7379
5.3880
706.7412
1K
5.3820
573.3017
2K
5.3770
13.4322
2K
5.3740
11.1312
2K
5.3720
14.9869
2K
5.3690
20.3460
2K
5.3670
19.1598
2K
5.3640
42.6927
2K
5.3610
29.8401
2K
5.3590
38.0475
2K
5.3560
4.8129
2K
5.3540
34.8775
2K
5.3500
40.6577
2K
5.3480
38.7147
2K
5.3450
5.1814
2K
5.3430
43.4325
2K
5.3400
29.3841
2K
5.3370
13.7193
2K
5.3330
42.1854
2K
5.3290
38.5273
2K
5.3260
40.9142
2K
5.3240
24.8080
2K
5.3220
22.6157
3K
5.3180
41.6519
3K
5.3130
13.9185
3K
5.3100
26.7277
3K
5.3080
17.5769
3K
5.3050
35.8906
3K
5.3020
25.4251
3K
5.2990
20.9011
3K
5.2940
24.4519
3K
5.2920
36.8522
3K
5.2900
18.9282
3K
5.2880
41.3441
3K
5.2860
26.5146
3K
5.2830
10.9896
3K
5.2800
25.6897
3K
5.2760
13.7274
3K
5.2740
23.7098
3K
5.2700
46.7138
3K
5.2660
8.3192
3K
5.2630
22.3887
3K
5.2570
81.6522
3K
5.2420
34.1720
3K
5.2310
89.5108
3K
5.2270
10.2264
3K
5.2180
95.0129
3K
5.2070
29.4268
3K
5.1950
10.5359
3K
5.1830
57.9721
3K
5.1710
88.8536
3K
5.1620
76.1981
4K
5.1510
41.5705
4K
5.1460
66.7119
4K
5.1410
91.0436
4K
5.1330
45.2785
4K
5.1280
37.7979
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Precio
Cantidad (NEAR)
Total (NEAR)
5.6010
26.9492
4K
5.5970
85.3600
4K
5.5900
37.6351
4K
5.5860
55.0729
3K
5.5820
57.2061
3K
5.5720
27.5176
3K
5.5640
31.9463
3K
5.5530
53.0710
3K
5.5420
44.7654
3K
5.5310
36.3538
3K
5.5210
48.4835
3K
5.5130
60.4886
3K
5.5100
66.2824
3K
5.5000
22.1332
3K
5.4860
58.2521
3K
5.4810
27.0965
3K
5.4790
38.3160
3K
5.4760
35.0093
3K
5.4730
32.6079
3K
5.4720
13.0686
3K
5.4690
9.0065
3K
5.4670
36.8831
3K
5.4650
25.1150
3K
5.4640
28.6794
3K
5.4630
7.4266
3K
5.4620
31.7619
3K
5.4610
37.1553
3K
5.4570
36.8612
3K
5.4550
43.2193
3K
5.4530
11.2167
3K
5.4510
22.0144
3K
5.4500
20.4921
2K
5.4480
5.7257
2K
5.4440
7.3026
2K
5.4410
36.7738
2K
5.4400
10.4798
2K
5.4390
21.3796
2K
5.4370
20.0424
2K
5.4340
5.0787
2K
5.4310
26.6788
2K
5.4290
16.8727
2K
5.4270
22.5577
2K
5.4260
38.3387
2K
5.4240
45.4014
2K
5.4230
45.0964
2K
5.4200
20.7071
2K
5.4190
18.6405
2K
5.4170
23.2584
2K
5.4160
24.9060
2K
5.4140
40.3893
2K
5.4120
36.0616
2K
5.4110
14.7639
2K
5.4090
16.1674
2K
5.4080
38.5756
2K
5.4060
36.5090
2K
5.4020
580.7852
2K
5.3970
626.6675
1K
5.3950
678.4487
678.4487
5.393≈ 5.39
+ 0.00%
Precio
Cantidad (NEAR)
Total (NEAR)
5.393≈ 5.39
+ 0.00%
5.3910
667.5930
667.5930
5.3890
3.1449
670.7379
5.3880
706.7412
1K
5.3820
573.3017
2K
5.3770
13.4322
2K
5.3740
11.1312
2K
5.3720
14.9869
2K
5.3690
20.3460
2K
5.3670
19.1598
2K
5.3640
42.6927
2K
5.3610
29.8401
2K
5.3590
38.0475
2K
5.3560
4.8129
2K
5.3540
34.8775
2K
5.3500
40.6577
2K
5.3480
38.7147
2K
5.3450
5.1814
2K
5.3430
43.4325
2K
5.3400
29.3841
2K
5.3370
13.7193
2K
5.3330
42.1854
2K
5.3290
38.5273
2K
5.3260
40.9142
2K
5.3240
24.8080
2K
5.3220
22.6157
3K
5.3180
41.6519
3K
5.3130
13.9185
3K
5.3100
26.7277
3K
5.3080
17.5769
3K
5.3050
35.8906
3K
5.3020
25.4251
3K
5.2990
20.9011
3K
5.2940
24.4519
3K
5.2920
36.8522
3K
5.2900
18.9282
3K
5.2880
41.3441
3K
5.2860
26.5146
3K
5.2830
10.9896
3K
5.2800
25.6897
3K
5.2760
13.7274
3K
5.2740
23.7098
3K
5.2700
46.7138
3K
5.2660
8.3192
3K
5.2630
22.3887
3K
5.2570
81.6522
3K
5.2420
34.1720
3K
5.2310
89.5108
3K
5.2270
10.2264
3K
5.2180
95.0129
3K
5.2070
29.4268
3K
5.1950
10.5359
3K
5.1830
57.9721
3K
5.1710
88.8536
3K
5.1620
76.1981
4K
5.1510
41.5705
4K
5.1460
66.7119
4K
5.1410
91.0436
4K
5.1330
45.2785
4K
5.1280
37.7979
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Transacciones
Tiempo
Precio(USDT)
Cantidad(NEAR)
18:33:54
5.3930
5.9130
18:33:50
5.3910
4.7131
18:33:46
5.3910
10.5000
18:33:37
5.3890
3.1449
18:33:33
5.3890
12.0460
18:33:29
5.3880
3.3481
18:33:22
5.3910
14.6780
18:33:22
5.3920
18.9640
18:33:18
5.3930
10.9040
18:33:13
5.3930
7.0089
18:33:09
5.3940
3.8781
18:33:05
5.3930
5.8115
18:33:01
5.3920
18.9640
18:33:01
5.3940
5.1089
18:33:01
5.3940
1.0800
18:32:57
5.3940
5.1089
18:32:52
5.3940
6.1889
18:32:48
5.3960
11.3260
18:32:44
5.3960
5.0{3}35
18:32:39
5.3970
6.1411
18:32:31
5.3980
37.5180
18:32:26
5.3990
5.5050
18:32:22
5.3990
5.2828
18:32:17
5.4000
3.9978
18:32:13
5.3980
3.0783
18:32:09
5.3960
6.0922
18:32:05
5.3970
14.5460
18:32:00
5.3990
3.4363
18:32:00
5.4010
5.5080
18:32:00
5.4010
5.0677
18:32:00
5.4020
10.0283
18:31:56
5.4020
5.5080
18:31:52
5.4020
5.0677
18:31:47
5.4020
20.6040
18:31:43
5.4040
13.0500
18:31:39
5.4020
6.6729
18:31:35
5.4020
7.9868
18:31:30
5.4000
6.2159
18:31:25
5.4010
13.2560
18:31:21
5.4020
29.2002
18:31:21
5.3990
18.4398
18:31:15
5.3970
14.2820
18:31:11
5.3990
7.3416
18:31:07
5.4000
70.3720
18:31:03
5.4020
12.0660
18:30:54
5.3980
38.5760
18:30:49
5.3960
29.1860
18:30:45
5.3950
11.2740
18:30:41
5.3910
18.2640
18:30:36
5.3880
7.1195
18:30:32
5.3860
4.3197
18:30:28
5.3830
4.0644
18:30:23
5.3790
12.2660
18:30:14
5.3750
13.2860
18:30:10
5.3770
21.0300
18:30:06
5.3770
26.3600
18:30:01
5.3770
85.9660
18:29:56
5.3770
18.6200
18:29:52
5.3780
15.3220
18:29:48
5.3760
7.3137
18:29:43
5.3760
10.7680
18:29:34
5.3730
16.1560
18:29:30
5.3710
3.5965
18:29:25
5.3710
6.6121
18:29:21
5.3720
4.5542
18:29:17
5.3750
4.1449
18:29:12
5.3770
21.0{3}85
18:29:12
5.3780
3.9592
18:29:07
5.3790
7.5833
18:29:03
5.3810
6.6325
18:28:59
5.3820
10.9740
18:28:51
5.3830
5.9809
18:28:46
5.3820
19.0107
18:28:46
5.3800
13.0813
18:28:42
5.3780
3.9592
18:28:38
5.3800
33.7400
18:28:33
5.3750
4.3471
18:28:29
5.3730
41.5700
18:28:25
5.3750
13.8720
18:28:16
5.3750
48.4160
18:28:11
5.3730
22.9500
18:28:07
5.3700
29.7840
18:28:03
5.3680
37.3540
18:27:58
5.3660
7.9325
18:27:54
5.3680
20.7920
18:27:50
5.3680
62.0220
18:27:45
5.3700
5.9751
18:27:41
5.3700
14.3020
18:27:37
5.3730
11.2400
18:27:36
5.3750
13.8520
18:27:32
5.3750
13.8520
18:27:28
5.3770
15.6040
18:27:24
5.3780
5.2307
18:27:19
5.3770
75.9220
18:27:15
5.3750
3.2938
18:27:10
5.3740
29.3440
18:27:06
5.3750
6.7484
18:27:02
5.3730
15.5920
18:26:57
5.3720
125.7500
18:26:53
5.3750
20.8620
Ir a Opera