ORDI/USDT
18.865
≈ 18.86
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ORDI
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (ORDI)
Total (ORDI)
95.0000
0.0600
1K
19.5120
48.8900
1K
19.4770
50.4500
1K
19.4460
43.0500
1K
19.4360
15.1700
1K
19.4040
21.0100
1K
19.3690
28.4000
1K
19.3480
24.6200
1K
19.3180
17.9500
1K
19.2980
12.4300
997.7600
19.2780
29.6800
985.3300
19.2470
12.1000
955.6500
19.2160
24.1200
943.5500
19.1880
12.5400
919.4300
19.1530
42.1700
906.8900
19.1260
5.2900
864.7200
19.0980
13.7600
859.4300
19.0900
37.3600
845.6700
19.0840
22.6700
808.3100
19.0760
33.7000
785.6400
19.0710
23.4000
751.9400
19.0660
21.4000
728.5400
19.0580
22.2200
707.1400
19.0540
13.6900
684.9200
19.0510
7.0500
671.2300
19.0440
15.2600
664.1800
19.0380
24.2400
648.9200
19.0310
24.5700
624.6800
19.0250
35.9600
600.1100
19.0180
9.9300
564.1500
19.0150
16.0000
554.2200
19.0100
28.8200
538.2200
19.0020
22.9600
509.4000
18.9940
5.6800
486.4400
18.9890
29.9200
480.7600
18.9820
13.0200
450.8400
18.9740
9.0500
437.8200
18.9700
20.8900
428.7700
18.9620
15.1900
407.8800
18.9560
23.1700
392.6900
18.9490
26.1700
369.5200
18.9460
25.0800
343.3500
18.9420
27.9500
318.2700
18.9370
38.6100
290.3200
18.9310
28.2300
251.7100
18.9260
30.9400
223.4800
18.9230
12.8800
192.5400
18.9180
23.1500
179.6600
18.9120
15.7900
156.5100
18.9070
34.5700
140.7200
18.9020
7.3500
106.1500
18.8950
5.9500
98.8000
18.8870
28.0800
92.8500
18.8830
19.5900
64.7700
18.8760
22.7100
45.1800
18.8680
22.4700
22.4700
18.865≈ 18.86
+ 0.00%
18.8620
27.7700
27.7700
18.8530
28.8100
56.5800
18.8450
34.4100
90.9900
18.8400
29.1800
120.1700
18.8310
31.7000
151.8700
18.8230
24.6800
176.5500
18.8170
22.7700
199.3200
18.8110
12.2300
211.5500
18.8040
37.6300
249.1800
18.7980
38.1000
287.2800
18.7940
17.1800
304.4600
18.7880
21.7100
326.1700
18.7810
27.2100
353.3800
18.7750
14.9400
368.3200
18.7700
37.2800
405.6000
18.7660
22.9200
428.5200
18.7580
28.0200
456.5400
18.7510
24.0200
480.5600
18.7420
10.5500
491.1100
18.7370
25.0100
516.1200
18.7280
33.9700
550.0900
18.7200
22.0100
572.1000
18.7140
38.4600
610.5600
18.7050
23.8500
634.4100
18.6960
36.7000
671.1100
18.6900
29.8700
700.9800
18.6860
39.3300
740.3100
18.6780
29.9700
770.2800
18.6710
25.8300
796.1100
18.6630
25.4300
821.5400
18.6560
35.0700
856.6100
18.6480
9.6300
866.2400
18.6440
28.9200
895.1600
18.6390
31.6600
926.8200
18.6300
12.5300
939.3500
18.6240
30.4800
969.8300
18.6180
36.0200
1K
18.6090
12.3800
1K
18.6020
26.9900
1K
18.5930
14.4600
1K
18.5640
19.1300
1K
18.5360
39.4200
1K
18.5000
3.2200
1K
18.4710
40.3300
1K
18.4390
29.8600
1K
18.4070
30.5300
1K
18.3860
31.2400
1K
18.3650
22.0900
1K
18.3340
5.0000
1K
18.3120
31.7800
1K
18.2760
49.3200
1K
18.2430
7.7800
1K
18.2320
54.6300
1K
18.2000
29.5500
1K
18.1640
6.9500
1K
0.1000
10.0000
1K
0.0600
16.6600
1K
0.0500
2.0000
1K
0.0100
250.0000
2K
0.0010
1,000.0000
3K
Precio
Cantidad (ORDI)
Total (ORDI)
95.0000
0.0600
1K
19.5120
48.8900
1K
19.4770
50.4500
1K
19.4460
43.0500
1K
19.4360
15.1700
1K
19.4040
21.0100
1K
19.3690
28.4000
1K
19.3480
24.6200
1K
19.3180
17.9500
1K
19.2980
12.4300
997.7600
19.2780
29.6800
985.3300
19.2470
12.1000
955.6500
19.2160
24.1200
943.5500
19.1880
12.5400
919.4300
19.1530
42.1700
906.8900
19.1260
5.2900
864.7200
19.0980
13.7600
859.4300
19.0900
37.3600
845.6700
19.0840
22.6700
808.3100
19.0760
33.7000
785.6400
19.0710
23.4000
751.9400
19.0660
21.4000
728.5400
19.0580
22.2200
707.1400
19.0540
13.6900
684.9200
19.0510
7.0500
671.2300
19.0440
15.2600
664.1800
19.0380
24.2400
648.9200
19.0310
24.5700
624.6800
19.0250
35.9600
600.1100
19.0180
9.9300
564.1500
19.0150
16.0000
554.2200
19.0100
28.8200
538.2200
19.0020
22.9600
509.4000
18.9940
5.6800
486.4400
18.9890
29.9200
480.7600
18.9820
13.0200
450.8400
18.9740
9.0500
437.8200
18.9700
20.8900
428.7700
18.9620
15.1900
407.8800
18.9560
23.1700
392.6900
18.9490
26.1700
369.5200
18.9460
25.0800
343.3500
18.9420
27.9500
318.2700
18.9370
38.6100
290.3200
18.9310
28.2300
251.7100
18.9260
30.9400
223.4800
18.9230
12.8800
192.5400
18.9180
23.1500
179.6600
18.9120
15.7900
156.5100
18.9070
34.5700
140.7200
18.9020
7.3500
106.1500
18.8950
5.9500
98.8000
18.8870
28.0800
92.8500
18.8830
19.5900
64.7700
18.8760
22.7100
45.1800
18.8680
22.4700
22.4700
18.865≈ 18.86
+ 0.00%
Precio
Cantidad (ORDI)
Total (ORDI)
18.865≈ 18.86
+ 0.00%
18.8620
27.7700
27.7700
18.8530
28.8100
56.5800
18.8450
34.4100
90.9900
18.8400
29.1800
120.1700
18.8310
31.7000
151.8700
18.8230
24.6800
176.5500
18.8170
22.7700
199.3200
18.8110
12.2300
211.5500
18.8040
37.6300
249.1800
18.7980
38.1000
287.2800
18.7940
17.1800
304.4600
18.7880
21.7100
326.1700
18.7810
27.2100
353.3800
18.7750
14.9400
368.3200
18.7700
37.2800
405.6000
18.7660
22.9200
428.5200
18.7580
28.0200
456.5400
18.7510
24.0200
480.5600
18.7420
10.5500
491.1100
18.7370
25.0100
516.1200
18.7280
33.9700
550.0900
18.7200
22.0100
572.1000
18.7140
38.4600
610.5600
18.7050
23.8500
634.4100
18.6960
36.7000
671.1100
18.6900
29.8700
700.9800
18.6860
39.3300
740.3100
18.6780
29.9700
770.2800
18.6710
25.8300
796.1100
18.6630
25.4300
821.5400
18.6560
35.0700
856.6100
18.6480
9.6300
866.2400
18.6440
28.9200
895.1600
18.6390
31.6600
926.8200
18.6300
12.5300
939.3500
18.6240
30.4800
969.8300
18.6180
36.0200
1K
18.6090
12.3800
1K
18.6020
26.9900
1K
18.5930
14.4600
1K
18.5640
19.1300
1K
18.5360
39.4200
1K
18.5000
3.2200
1K
18.4710
40.3300
1K
18.4390
29.8600
1K
18.4070
30.5300
1K
18.3860
31.2400
1K
18.3650
22.0900
1K
18.3340
5.0000
1K
18.3120
31.7800
1K
18.2760
49.3200
1K
18.2430
7.7800
1K
18.2320
54.6300
1K
18.2000
29.5500
1K
18.1640
6.9500
1K
0.1000
10.0000
1K
0.0600
16.6600
1K
0.0500
2.0000
1K
0.0100
250.0000
2K
0.0010
1,000.0000
3K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ORDI)
16:44:36
18.8650
0.8100
16:44:27
18.8750
0.3900
16:44:23
18.8680
0.5500
16:44:19
18.8720
0.3300
16:44:14
18.8680
0.6000
16:44:10
18.8720
0.7100
16:44:06
18.8750
0.4000
16:43:53
18.8770
6.0700
16:43:53
18.8820
0.2500
16:43:40
18.8880
0.3100
16:43:32
18.8800
1.0100
16:43:32
18.8860
0.1600
16:43:32
18.8920
0.4100
16:43:19
18.8970
3.0200
16:43:19
18.9020
0.8900
16:43:15
18.9050
0.1500
16:43:10
18.9050
10.4400
16:43:06
18.9120
3.7500
16:43:02
18.8880
3.2000
16:42:58
18.8680
3.1900
16:42:49
18.8650
6.4800
16:42:49
18.8620
0.5500
16:42:49
18.8580
0.5900
16:42:45
18.8550
0.1500
16:42:41
18.8620
0.5700
16:42:36
18.8820
10.1500
16:42:32
18.8580
11.3300
16:42:28
18.8480
0.1300
16:42:19
18.8380
0.2700
16:42:15
18.8520
0.3100
16:42:06
18.8480
1.0700
16:42:02
18.8450
0.5600
16:41:58
18.8450
4.3500
16:41:58
18.8520
0.3000
16:41:49
18.8520
1.0600
16:41:45
18.8620
0.5300
16:41:28
18.8680
4.7900
16:41:28
18.8730
0.6900
16:41:28
18.8770
1.0900
16:41:28
18.8820
1.1800
16:41:20
18.8920
0.1300
16:41:07
18.9050
9.5700
16:41:02
18.9320
0.1200
16:40:54
18.9250
0.7500
16:40:50
18.9320
0.4700
16:40:45
18.9350
2.8700
16:40:41
18.9350
28.2900
16:40:41
18.9420
0.2300
16:40:37
18.9520
0.2400
16:40:28
18.9750
3.4600
16:40:20
18.9480
0.1500
16:40:15
18.9520
3.8800
16:40:11
18.9480
0.3400
16:40:07
18.9620
0.2400
16:40:03
18.9720
0.4500
16:39:49
18.9530
3.0900
16:39:49
18.9620
0.3300
16:39:45
18.9480
0.3500
16:39:32
18.9480
0.1100
16:39:23
18.9520
0.5000
16:39:18
18.9480
5.8900
16:39:09
18.9520
0.1900
16:39:05
18.9550
1.0600
16:38:54
18.9480
0.5000
16:38:49
18.9520
0.6900
16:38:32
18.9980
0.4800
16:38:19
19.0010
2.2400
16:38:19
18.9980
0.9200
16:38:11
18.9880
0.4100
16:38:02
18.9880
0.3100
16:37:50
18.9550
0.1400
16:37:45
18.9720
0.1500
16:37:37
18.9750
0.1800
16:37:33
18.9820
0.6300
16:37:24
18.9680
0.3200
16:37:16
18.9740
13.9400
16:37:16
18.9820
1.1000
16:37:03
18.9980
6.6900
16:37:03
19.0020
1.1600
16:36:58
18.9980
0.1800
16:36:50
19.0020
0.1000
16:36:41
19.0050
0.6600
16:36:37
18.9890
7.5900
16:36:37
18.9830
0.2100
16:36:28
18.9850
7.8000
16:36:24
18.9810
3.0300
16:36:24
18.9780
0.1800
16:36:15
18.9550
0.4000
16:36:11
18.9720
0.1500
16:36:02
18.9680
0.3500
16:35:41
18.9820
0.3600
16:35:37
19.0020
0.7800
16:35:28
19.0250
0.3000
16:35:16
19.0250
0.3000
16:35:11
19.0180
6.7000
16:35:03
19.0130
9.0400
16:35:03
19.0080
0.1800
16:34:50
19.0050
0.9200
16:34:37
18.9980
0.1500
16:34:33
18.9880
0.5200
Ir a Opera