PAXG/USDT
2,720.5
≈ 2,720.50
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 PAXG
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.1
Precio
Cantidad (PAXG)
Total (PAXG)
2,804.6000
0.0454
4.8519
2,804.5000
0.0892
4.8064
2,804.2000
0.0869
4.7172
2,804.0000
0.0387
4.6303
2,803.8000
0.0185
4.5915
2,803.7000
0.0304
4.5730
2,803.6000
0.0420
4.5426
2,803.0000
0.2260
4.5006
2,802.8000
0.0387
4.2746
2,802.6000
0.0490
4.2360
2,802.4000
0.0429
4.1870
2,802.3000
0.0320
4.1441
2,802.1000
0.0402
4.1121
2,801.5000
0.0180
4.0719
2,801.4000
0.0531
4.0538
2,801.0000
0.0840
4.0{3}74
2,800.8000
0.0500
3.9168
2,800.7000
0.0214
3.8668
2,800.5000
0.0422
3.8454
2,800.4000
0.0173
3.8032
2,800.2000
0.0789
3.7859
2,800.0000
0.0430
3.7070
2,799.9000
0.0624
3.6640
2,799.5000
0.0413
3.6016
2,799.1000
0.0514
3.5602
2,798.8000
0.0484
3.5089
2,798.7000
0.0392
3.4604
2,798.4000
0.0602
3.4212
2,798.2000
0.1494
3.3610
2,798.1000
0.0225
3.2116
2,797.1000
0.0255
3.1891
2,797.0000
0.0208
3.1637
2,796.8000
0.1071
3.1428
2,796.7000
0.0383
3.0358
2,796.5000
0.0272
2.9975
2,796.0000
0.0392
2.9703
2,795.6000
0.0092
2.9310
2,795.5000
0.0254
2.9219
2,795.4000
0.0472
2.8964
2,795.2000
0.0535
2.8492
2,795.0000
0.0149
2.7958
2,794.9000
0.0560
2.7808
2,794.8000
0.0183
2.7248
2,794.5000
0.0139
2.7065
2,794.4000
0.0557
2.6926
2,794.2000
0.0672
2.6369
2,794.1000
0.1405
2.5697
2,793.9000
0.0284
2.4292
2,793.3000
0.0252
2.4008
2,793.0000
0.0591
2.3756
2,792.9000
0.0286
2.3165
2,792.8000
0.0651
2.2879
2,792.5000
0.0111
2.2228
2,792.2000
0.1565
2.2117
2,792.0000
0.0692
2.0552
2,791.8000
0.0979
1.9860
2,791.6000
0.0307
1.8881
2,791.4000
0.0407
1.8574
2,791.3000
0.0963
1.8168
2,790.9000
0.0230
1.7205
2,790.8000
0.0221
1.6975
2,790.4000
0.0190
1.6754
2,790.1000
0.0433
1.6564
2,789.5000
0.1697
1.6131
2,788.9000
0.0638
1.4434
2,788.6000
0.0466
1.3796
2,788.3000
0.0484
1.3330
2,788.1000
0.0339
1.2846
2,787.9000
0.0285
1.2507
2,787.7000
0.0306
1.2222
2,787.4000
0.0240
1.1917
2,787.3000
0.0086
1.1676
2,786.9000
0.0913
1.1590
2,786.8000
0.0188
1.0678
2,786.7000
0.0579
1.0489
2,786.5000
0.0978
0.9911
2,786.3000
0.0283
0.8933
2,785.9000
0.0537
0.8650
2,785.6000
0.0501
0.8113
2,784.7000
0.0552
0.7611
2,783.6000
0.0164
0.7059
2,780.4000
0.0493
0.6896
2,778.3000
0.0077
0.6403
2,775.5000
0.0576
0.6326
2,774.1000
0.0148
0.5750
2,770.1000
0.0483
0.5602
2,768.5000
0.0585
0.5119
2,765.8000
0.0083
0.4534
2,762.2000
0.0248
0.4451
2,759.3000
0.0527
0.4203
2,754.6000
0.0479
0.3676
2,750.3000
0.0289
0.3197
2,746.8000
0.0481
0.2909
2,742.0000
0.0274
0.2428
2,738.8000
0.0202
0.2154
2,734.7000
0.0403
0.1952
2,731.8000
0.0144
0.1548
2,727.6000
0.0550
0.1405
2,725.7000
0.0579
0.0855
2,721.5000
0.0276
0.0276
2,720.5≈ 2,720.50
+ 0.00%
2,719.5000
0.0288
0.0288
2,715.2000
0.0476
0.0764
2,713.2000
0.0285
0.1049
2,708.9000
0.0403
0.1452
2,705.9000
0.0558
0.2010
2,701.7000
0.0150
0.2160
2,698.4000
0.0142
0.2303
2,693.5000
0.0307
0.2610
2,689.9000
0.0293
0.2903
2,685.5000
0.0196
0.3099
2,680.7000
0.0547
0.3646
2,677.7000
0.0484
0.4129
2,674.0000
0.0167
0.4297
2,671.2000
0.0160
0.4457
2,669.5000
0.0526
0.4983
2,665.4000
0.0288
0.5271
2,663.9000
0.0471
0.5742
2,661.0000
0.0595
0.6337
2,658.8000
0.0317
0.6654
2,655.5000
0.0074
0.6728
2,654.3000
0.0235
0.6963
2,652.2000
0.0519
0.7482
2,647.2000
0.0109
0.7591
2,639.9000
0.0311
0.7903
2,637.1000
0.0223
0.8126
2,632.8000
0.0599
0.8725
2,628.5000
0.0455
0.9180
2,624.0000
0.0530
0.9710
2,621.5000
0.0359
1.0069
2,616.7000
0.0472
1.0541
2,614.6000
0.0078
1.0619
2,612.7000
0.0430
1.1049
2,609.5000
0.0555
1.1604
2,606.6000
0.0098
1.1701
2,603.9000
0.0613
1.2315
2,600.6000
0.0552
1.2867
2,597.7000
0.0513
1.3380
2,593.0000
0.0382
1.3762
2,589.8000
0.0330
1.4092
2,582.5000
0.2422
1.6514
2,573.3000
0.2813
1.9327
2,564.5000
0.2020
2.1347
2,549.5000
0.1189
2.2535
2,549.3000
0.1842
2.4377
2,547.8000
0.5013
2.9390
2,547.5000
0.5222
3.4612
2,547.4000
0.2899
3.7511
2,547.2000
0.1842
3.9353
2,547.1000
0.4811
4.4163
2,546.5000
0.2408
4.6572
2,546.4000
0.3363
4.9935
2,546.1000
0.1279
5.1213
2,545.9000
0.2028
5.3241
2,545.2000
0.0733
5.3974
2,544.9000
0.1358
5.5331
2,544.3000
0.5533
6.0865
2,544.2000
0.0562
6.1427
2,543.5000
0.0234
6.1660
2,542.6000
0.0249
6.1909
2,541.6000
0.0203
6.2112
2,541.0000
0.1881
6.3994
2,540.4000
0.1107
6.5101
2,540.3000
0.2823
6.7924
2,539.9000
0.3210
7.1134
2,539.0000
0.2651
7.3785
2,538.8000
0.2962
7.6747
2,538.0000
0.2776
7.9522
2,537.8000
0.3821
8.3344
2,536.8000
0.5337
8.8680
2,536.7000
0.3002
9.1683
2,536.6000
0.1353
9.3035
2,536.0000
0.4597
9.7633
2,535.4000
0.1037
9.8670
2,534.8000
0.2734
10.1404
2,534.6000
0.3037
10.4442
2,534.4000
0.2411
10.6853
2,534.0000
0.1020
10.7873
2,533.2000
0.1158
10.9031
2,532.0000
0.0721
10.9752
2,531.3000
0.3044
11.2796
2,531.2000
0.2564
11.5360
2,530.6000
0.1901
11.7261
2,530.5000
0.2786
12.0047
2,529.8000
0.2710
12.2757
2,529.6000
0.2531
12.5287
2,529.2000
0.0757
12.6044
2,528.7000
0.2017
12.8061
2,528.5000
0.6487
13.4549
2,528.1000
0.1497
13.6046
2,527.0000
0.0390
13.6436
2,526.5000
0.1753
13.8190
2,526.4000
0.1730
13.9920
2,526.3000
0.0378
14.0298
2,526.2000
0.3453
14.3752
2,525.9000
0.5381
14.9133
2,525.5000
0.0535
14.9668
2,524.8000
0.6039
15.5707
2,523.8000
0.1258
15.6965
2,523.4000
0.0648
15.7612
2,522.3000
0.6238
16.3850
Precio
Cantidad (PAXG)
Total (PAXG)
2,804.6000
0.0454
4.8519
2,804.5000
0.0892
4.8064
2,804.2000
0.0869
4.7172
2,804.0000
0.0387
4.6303
2,803.8000
0.0185
4.5915
2,803.7000
0.0304
4.5730
2,803.6000
0.0420
4.5426
2,803.0000
0.2260
4.5006
2,802.8000
0.0387
4.2746
2,802.6000
0.0490
4.2360
2,802.4000
0.0429
4.1870
2,802.3000
0.0320
4.1441
2,802.1000
0.0402
4.1121
2,801.5000
0.0180
4.0719
2,801.4000
0.0531
4.0538
2,801.0000
0.0840
4.0{3}74
2,800.8000
0.0500
3.9168
2,800.7000
0.0214
3.8668
2,800.5000
0.0422
3.8454
2,800.4000
0.0173
3.8032
2,800.2000
0.0789
3.7859
2,800.0000
0.0430
3.7070
2,799.9000
0.0624
3.6640
2,799.5000
0.0413
3.6016
2,799.1000
0.0514
3.5602
2,798.8000
0.0484
3.5089
2,798.7000
0.0392
3.4604
2,798.4000
0.0602
3.4212
2,798.2000
0.1494
3.3610
2,798.1000
0.0225
3.2116
2,797.1000
0.0255
3.1891
2,797.0000
0.0208
3.1637
2,796.8000
0.1071
3.1428
2,796.7000
0.0383
3.0358
2,796.5000
0.0272
2.9975
2,796.0000
0.0392
2.9703
2,795.6000
0.0092
2.9310
2,795.5000
0.0254
2.9219
2,795.4000
0.0472
2.8964
2,795.2000
0.0535
2.8492
2,795.0000
0.0149
2.7958
2,794.9000
0.0560
2.7808
2,794.8000
0.0183
2.7248
2,794.5000
0.0139
2.7065
2,794.4000
0.0557
2.6926
2,794.2000
0.0672
2.6369
2,794.1000
0.1405
2.5697
2,793.9000
0.0284
2.4292
2,793.3000
0.0252
2.4008
2,793.0000
0.0591
2.3756
2,792.9000
0.0286
2.3165
2,792.8000
0.0651
2.2879
2,792.5000
0.0111
2.2228
2,792.2000
0.1565
2.2117
2,792.0000
0.0692
2.0552
2,791.8000
0.0979
1.9860
2,791.6000
0.0307
1.8881
2,791.4000
0.0407
1.8574
2,791.3000
0.0963
1.8168
2,790.9000
0.0230
1.7205
2,790.8000
0.0221
1.6975
2,790.4000
0.0190
1.6754
2,790.1000
0.0433
1.6564
2,789.5000
0.1697
1.6131
2,788.9000
0.0638
1.4434
2,788.6000
0.0466
1.3796
2,788.3000
0.0484
1.3330
2,788.1000
0.0339
1.2846
2,787.9000
0.0285
1.2507
2,787.7000
0.0306
1.2222
2,787.4000
0.0240
1.1917
2,787.3000
0.0086
1.1676
2,786.9000
0.0913
1.1590
2,786.8000
0.0188
1.0678
2,786.7000
0.0579
1.0489
2,786.5000
0.0978
0.9911
2,786.3000
0.0283
0.8933
2,785.9000
0.0537
0.8650
2,785.6000
0.0501
0.8113
2,784.7000
0.0552
0.7611
2,783.6000
0.0164
0.7059
2,780.4000
0.0493
0.6896
2,778.3000
0.0077
0.6403
2,775.5000
0.0576
0.6326
2,774.1000
0.0148
0.5750
2,770.1000
0.0483
0.5602
2,768.5000
0.0585
0.5119
2,765.8000
0.0083
0.4534
2,762.2000
0.0248
0.4451
2,759.3000
0.0527
0.4203
2,754.6000
0.0479
0.3676
2,750.3000
0.0289
0.3197
2,746.8000
0.0481
0.2909
2,742.0000
0.0274
0.2428
2,738.8000
0.0202
0.2154
2,734.7000
0.0403
0.1952
2,731.8000
0.0144
0.1548
2,727.6000
0.0550
0.1405
2,725.7000
0.0579
0.0855
2,721.5000
0.0276
0.0276
2,720.5≈ 2,720.50
+ 0.00%
Precio
Cantidad (PAXG)
Total (PAXG)
2,720.5≈ 2,720.50
+ 0.00%
2,719.5000
0.0288
0.0288
2,715.2000
0.0476
0.0764
2,713.2000
0.0285
0.1049
2,708.9000
0.0403
0.1452
2,705.9000
0.0558
0.2010
2,701.7000
0.0150
0.2160
2,698.4000
0.0142
0.2303
2,693.5000
0.0307
0.2610
2,689.9000
0.0293
0.2903
2,685.5000
0.0196
0.3099
2,680.7000
0.0547
0.3646
2,677.7000
0.0484
0.4129
2,674.0000
0.0167
0.4297
2,671.2000
0.0160
0.4457
2,669.5000
0.0526
0.4983
2,665.4000
0.0288
0.5271
2,663.9000
0.0471
0.5742
2,661.0000
0.0595
0.6337
2,658.8000
0.0317
0.6654
2,655.5000
0.0074
0.6728
2,654.3000
0.0235
0.6963
2,652.2000
0.0519
0.7482
2,647.2000
0.0109
0.7591
2,639.9000
0.0311
0.7903
2,637.1000
0.0223
0.8126
2,632.8000
0.0599
0.8725
2,628.5000
0.0455
0.9180
2,624.0000
0.0530
0.9710
2,621.5000
0.0359
1.0069
2,616.7000
0.0472
1.0541
2,614.6000
0.0078
1.0619
2,612.7000
0.0430
1.1049
2,609.5000
0.0555
1.1604
2,606.6000
0.0098
1.1701
2,603.9000
0.0613
1.2315
2,600.6000
0.0552
1.2867
2,597.7000
0.0513
1.3380
2,593.0000
0.0382
1.3762
2,589.8000
0.0330
1.4092
2,582.5000
0.2422
1.6514
2,573.3000
0.2813
1.9327
2,564.5000
0.2020
2.1347
2,549.5000
0.1189
2.2535
2,549.3000
0.1842
2.4377
2,547.8000
0.5013
2.9390
2,547.5000
0.5222
3.4612
2,547.4000
0.2899
3.7511
2,547.2000
0.1842
3.9353
2,547.1000
0.4811
4.4163
2,546.5000
0.2408
4.6572
2,546.4000
0.3363
4.9935
2,546.1000
0.1279
5.1213
2,545.9000
0.2028
5.3241
2,545.2000
0.0733
5.3974
2,544.9000
0.1358
5.5331
2,544.3000
0.5533
6.0865
2,544.2000
0.0562
6.1427
2,543.5000
0.0234
6.1660
2,542.6000
0.0249
6.1909
2,541.6000
0.0203
6.2112
2,541.0000
0.1881
6.3994
2,540.4000
0.1107
6.5101
2,540.3000
0.2823
6.7924
2,539.9000
0.3210
7.1134
2,539.0000
0.2651
7.3785
2,538.8000
0.2962
7.6747
2,538.0000
0.2776
7.9522
2,537.8000
0.3821
8.3344
2,536.8000
0.5337
8.8680
2,536.7000
0.3002
9.1683
2,536.6000
0.1353
9.3035
2,536.0000
0.4597
9.7633
2,535.4000
0.1037
9.8670
2,534.8000
0.2734
10.1404
2,534.6000
0.3037
10.4442
2,534.4000
0.2411
10.6853
2,534.0000
0.1020
10.7873
2,533.2000
0.1158
10.9031
2,532.0000
0.0721
10.9752
2,531.3000
0.3044
11.2796
2,531.2000
0.2564
11.5360
2,530.6000
0.1901
11.7261
2,530.5000
0.2786
12.0047
2,529.8000
0.2710
12.2757
2,529.6000
0.2531
12.5287
2,529.2000
0.0757
12.6044
2,528.7000
0.2017
12.8061
2,528.5000
0.6487
13.4549
2,528.1000
0.1497
13.6046
2,527.0000
0.0390
13.6436
2,526.5000
0.1753
13.8190
2,526.4000
0.1730
13.9920
2,526.3000
0.0378
14.0298
2,526.2000
0.3453
14.3752
2,525.9000
0.5381
14.9133
2,525.5000
0.0535
14.9668
2,524.8000
0.6039
15.5707
2,523.8000
0.1258
15.6965
2,523.4000
0.0648
15.7612
2,522.3000
0.6238
16.3850
Transacciones
Tiempo
Precio(USDT)
Cantidad(PAXG)
20:29:51
2,720.5000
0.0846
20:29:27
2,720.5000
0.0076
20:28:52
2,720.5000
0.0091
20:28:13
2,720.0000
0.0084
20:28:08
2,720.0000
0.0084
20:28:04
2,720.0000
0.0168
20:27:59
2,720.5000
0.0206
20:26:59
2,720.5000
0.0586
20:26:55
2,720.5000
0.0084
20:26:51
2,721.5000
0.1165
20:25:28
2,721.5000
0.0080
20:24:11
2,721.0000
0.0084
20:24:07
2,721.0000
0.0084
20:24:02
2,721.0000
0.0091
20:23:58
2,721.0000
0.0174
20:23:54
2,721.0000
0.0107
20:22:53
2,720.5000
0.0084
20:19:21
2,720.5000
0.0129
20:19:12
2,721.5000
0.0090
20:18:42
2,721.0000
0.0104
20:15:57
2,720.5000
0.0274
20:15:31
2,720.0000
0.0257
20:13:32
2,719.5000
0.0270
20:11:23
2,719.5000
0.0065
20:10:21
2,719.5000
0.0349
20:09:32
2,719.0000
0.0651
20:07:52
2,719.0000
0.0086
20:05:25
2,719.0000
0.0084
20:05:07
2,719.0000
0.0076
20:03:10
2,719.0000
0.2392
20:01:50
2,720.5000
0.0114
19:55:39
2,720.5000
0.0111
19:55:35
2,719.5000
0.0574
19:53:23
2,719.5000
0.0086
19:53:18
2,719.5000
0.0276
19:52:24
2,719.5000
0.0083
19:52:20
2,719.5000
0.0294
19:52:07
2,719.5000
0.0559
19:51:11
2,719.5000
0.0067
19:50:24
2,719.5000
0.0311
19:49:11
2,719.5000
0.0134
19:48:58
2,719.5000
0.1289
19:48:45
2,719.5000
0.0551
19:48:41
2,720.5000
0.0400
19:48:36
2,721.5000
0.0343
19:46:07
2,722.5000
0.0132
19:45:19
2,722.5000
0.0489
19:42:40
2,721.5000
0.0222
19:41:33
2,721.5000
0.0076
19:41:11
2,721.5000
0.0687
19:40:58
2,720.5000
0.0163
19:36:56
2,719.5000
0.0178
19:36:52
2,719.5000
0.0280
19:36:35
2,719.5000
0.0943
19:33:12
2,718.5000
0.0288
19:32:11
2,718.5000
0.0081
19:29:59
2,719.5000
0.0309
19:29:55
2,719.5000
0.0494
19:29:46
2,719.5000
0.0400
19:29:42
2,719.5000
0.0400
19:25:34
2,719.5000
0.0918
19:20:52
2,720.5000
0.0581
19:11:24
2,720.5000
0.0065
19:10:49
2,720.5000
0.0144
19:06:02
2,720.5000
0.0641
19:04:00
2,720.5000
0.0087
19:03:01
2,720.5000
0.0400
18:59:49
2,720.5000
0.0110
18:59:18
2,719.5000
0.0400
18:56:31
2,719.5000
0.0195
18:45:38
2,718.5000
0.0166
18:45:25
2,719.0000
0.0733
18:40:51
2,720.0000
0.0097
18:39:32
2,720.0000
0.1530
18:39:27
2,719.0000
0.0236
18:39:06
2,719.0000
0.0089
18:36:31
2,719.5000
0.2800
18:34:44
2,720.0000
0.0695
18:34:14
2,721.0000
0.0501
18:34:05
2,721.5000
0.4000
18:34:01
2,722.5000
0.0097
18:32:47
2,722.5000
0.0856
18:30:34
2,723.5000
0.0559
18:27:57
2,724.5000
0.0141
18:25:24
2,724.0000
0.0608
18:21:45
2,723.5000
0.1075
18:21:24
2,724.5000
0.0094
18:20:01
2,724.0000
0.1236
18:19:30
2,723.5000
0.1632
18:17:28
2,722.5000
0.0144
18:16:49
2,722.5000
0.0147
18:15:18
2,723.5000
0.0846
18:15:10
2,724.0000
0.0987
18:15:05
2,724.0000
0.0400
18:15:01
2,724.0000
0.1674
18:14:57
2,723.5000
0.0483
18:14:52
2,723.5000
0.210{3}
18:14:18
2,723.5000
0.0354
18:14:14
2,723.5000
0.2134
18:13:56
2,723.5000
1.0306
Ir a Opera