PAXG/USDT
2,620.5
≈ 2,620.50
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 PAXG
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.1
Precio
Cantidad (PAXG)
Total (PAXG)
2,799.9000
0.0624
4.9395
2,799.5000
0.0413
4.8771
2,799.3000
0.0925
4.8358
2,799.1000
0.0514
4.7433
2,798.8000
0.0484
4.6919
2,798.4000
0.0602
4.6435
2,798.2000
0.1494
4.5833
2,798.1000
0.0225
4.4339
2,797.1000
0.0255
4.4114
2,797.0000
0.0208
4.3860
2,796.8000
0.1071
4.3652
2,796.7000
0.0383
4.2581
2,796.5000
0.0272
4.2198
2,796.0000
0.0392
4.1926
2,795.6000
0.0092
4.1533
2,795.5000
0.0254
4.1442
2,795.4000
0.0472
4.1187
2,795.2000
0.0535
4.0715
2,795.0000
0.0149
4.0181
2,794.9000
0.0560
4.0032
2,794.8000
0.0183
3.9471
2,794.5000
0.0139
3.9288
2,794.4000
0.0557
3.9150
2,794.2000
0.0672
3.8592
2,794.1000
0.0886
3.7921
2,793.9000
0.0284
3.7034
2,793.3000
0.0252
3.6751
2,793.0000
0.0591
3.6498
2,792.9000
0.0286
3.5908
2,792.8000
0.0651
3.5621
2,792.5000
0.0111
3.4971
2,792.2000
0.1565
3.4860
2,792.0000
0.0692
3.3294
2,791.8000
0.0979
3.2603
2,791.6000
0.0175
3.1624
2,791.4000
0.0407
3.1449
2,791.3000
0.0963
3.1042
2,790.9000
0.0230
3.0079
2,790.8000
0.0221
2.9849
2,790.4000
0.0190
2.9628
2,790.1000
0.0433
2.9439
2,789.5000
0.1697
2.9006
2,788.9000
0.0638
2.7309
2,788.6000
0.0466
2.6671
2,788.3000
0.0484
2.6205
2,788.1000
0.0339
2.5721
2,787.9000
0.0285
2.5382
2,787.7000
0.0306
2.5097
2,787.4000
0.0240
2.4791
2,787.3000
0.0086
2.4551
2,787.1000
0.1345
2.4465
2,786.9000
0.0913
2.3120
2,786.8000
0.0188
2.2207
2,786.5000
0.0978
2.2019
2,786.3000
0.0283
2.1041
2,785.9000
0.0537
2.0758
2,785.6000
0.0501
2.0221
2,773.4000
0.1183
1.9719
2,768.2000
0.1715
1.8536
2,756.3000
0.1951
1.6821
2,743.8000
0.1277
1.4870
2,740.3000
0.1727
1.3593
2,731.0000
0.0342
1.1866
2,727.3000
0.0587
1.1524
2,725.4000
0.0552
1.0937
2,723.3000
0.0098
1.0385
2,718.8000
0.0357
1.0287
2,715.1000
0.0358
0.9929
2,711.4000
0.0285
0.9571
2,710.1000
0.0161
0.9286
2,708.2000
0.0566
0.9126
2,704.4000
0.0222
0.8560
2,702.8000
0.0238
0.8337
2,694.7000
0.0139
0.8099
2,691.1000
0.0319
0.7960
2,689.9000
0.0439
0.7641
2,688.0000
0.0410
0.7203
2,683.1000
0.0516
0.6792
2,680.7000
0.0438
0.6276
2,679.6000
0.0282
0.5838
2,674.9000
0.0064
0.5555
2,671.0000
0.0112
0.5491
2,669.9000
0.0422
0.5379
2,666.5000
0.0071
0.4957
2,665.1000
0.0486
0.4886
2,663.1000
0.0480
0.4400
2,660.7000
0.0219
0.3920
2,659.1000
0.0191
0.3701
2,657.4000
0.0313
0.3510
2,653.6000
0.0608
0.3197
2,650.6000
0.0093
0.2589
2,647.5000
0.0243
0.2496
2,643.1000
0.0560
0.2253
2,641.7000
0.0584
0.1693
2,637.9000
0.0263
0.1110
2,634.0000
0.0089
0.0847
2,632.3000
0.0366
0.0758
2,625.6000
0.0068
0.0392
2,622.5000
0.0140
0.0324
2,621.5000
0.0184
0.0184
2,620.5≈ 2,620.50
+ 0.00%
2,619.5000
0.0479
0.0479
2,618.4000
0.0567
0.1046
2,615.2000
0.0145
0.1192
2,610.9000
0.0605
0.1797
2,608.3000
0.0608
0.2405
2,606.5000
0.0588
0.2993
2,602.5000
0.0263
0.3256
2,598.6000
0.0068
0.3324
2,597.1000
0.0137
0.3461
2,592.6000
0.0459
0.3920
2,589.4000
0.0428
0.4348
2,586.3000
0.0199
0.4547
2,582.4000
0.0342
0.4889
2,580.6000
0.0423
0.5312
2,578.9000
0.0605
0.5917
2,576.4000
0.0506
0.6422
2,574.3000
0.0440
0.6863
2,572.8000
0.0377
0.7240
2,569.3000
0.0540
0.7780
2,568.1000
0.0427
0.8207
2,564.1000
0.0231
0.8438
2,559.3000
0.0232
0.8670
2,558.1000
0.0136
0.8807
2,555.6000
0.0308
0.9115
2,550.6000
0.0321
0.9436
2,549.3000
0.1842
1.1278
2,548.6000
0.0411
1.1689
2,547.8000
0.5013
1.6701
2,547.5000
0.5222
2.1923
2,547.4000
0.2899
2.4822
2,547.3000
0.0442
2.5264
2,547.2000
0.1842
2.7106
2,547.1000
0.4811
3.1917
2,546.5000
0.2408
3.4325
2,546.4000
0.3363
3.7688
2,546.1000
0.1279
3.8966
2,545.9000
0.2028
4.0994
2,544.9000
0.1358
4.2352
2,544.3000
0.5533
4.7885
2,544.2000
0.0562
4.8447
2,543.6000
0.0525
4.8972
2,543.5000
0.0234
4.9206
2,542.6000
0.0249
4.9455
2,541.6000
0.0203
4.9658
2,541.0000
0.1881
5.1539
2,540.4000
0.1107
5.2647
2,540.3000
0.3228
5.5875
2,539.9000
0.3210
5.9085
2,539.0000
0.2651
6.1736
2,538.8000
0.2962
6.4698
2,538.0000
0.2776
6.7473
2,537.8000
0.3821
7.1295
2,536.8000
0.5337
7.6631
2,536.7000
0.3002
7.9633
2,536.6000
0.1353
8.0986
2,536.0000
0.4597
8.5583
2,535.4000
0.1037
8.6621
2,535.3000
0.0605
8.7225
2,534.8000
0.2734
8.9960
2,534.6000
0.3037
9.2997
2,534.4000
0.2411
9.5409
2,534.0000
0.1020
9.6429
2,533.6000
0.0336
9.6764
2,533.2000
0.1158
9.7922
2,532.0000
0.0721
9.8643
2,531.2000
0.2564
10.1207
2,530.6000
0.1901
10.3108
2,530.5000
0.2786
10.5894
2,529.8000
0.2710
10.8604
2,529.7000
0.0230
10.8834
2,529.6000
0.2531
11.1365
2,529.2000
0.0757
11.2122
2,528.7000
0.2017
11.4139
2,528.5000
0.6487
12.0626
2,528.1000
0.1497
12.2124
2,527.7000
0.0156
12.2279
2,526.5000
0.1753
12.4033
2,526.4000
0.1730
12.5763
2,526.3000
0.0788
12.6552
2,526.2000
0.3453
13.0{3}51
2,525.9000
0.5381
13.5386
2,525.5000
0.0535
13.5921
2,524.8000
0.6039
14.1960
2,523.8000
0.1258
14.3218
2,523.4000
0.0648
14.3866
2,522.5000
0.0322
14.4188
2,522.3000
0.6238
15.0426
2,522.0000
0.1637
15.2063
2,520.9000
0.2119
15.4181
2,520.8000
0.2293
15.6475
2,519.2000
0.2520
15.8994
2,519.0000
0.2647
16.1641
2,518.9000
0.4660
16.6301
2,518.7000
0.0606
16.6908
2,518.3000
0.2137
16.9044
2,517.3000
0.3141
17.2186
2,516.7000
0.2787
17.4972
2,515.9000
0.3044
17.8016
2,514.7000
0.1389
17.9406
2,514.2000
0.3760
18.3166
Precio
Cantidad (PAXG)
Total (PAXG)
2,799.9000
0.0624
4.9395
2,799.5000
0.0413
4.8771
2,799.3000
0.0925
4.8358
2,799.1000
0.0514
4.7433
2,798.8000
0.0484
4.6919
2,798.4000
0.0602
4.6435
2,798.2000
0.1494
4.5833
2,798.1000
0.0225
4.4339
2,797.1000
0.0255
4.4114
2,797.0000
0.0208
4.3860
2,796.8000
0.1071
4.3652
2,796.7000
0.0383
4.2581
2,796.5000
0.0272
4.2198
2,796.0000
0.0392
4.1926
2,795.6000
0.0092
4.1533
2,795.5000
0.0254
4.1442
2,795.4000
0.0472
4.1187
2,795.2000
0.0535
4.0715
2,795.0000
0.0149
4.0181
2,794.9000
0.0560
4.0032
2,794.8000
0.0183
3.9471
2,794.5000
0.0139
3.9288
2,794.4000
0.0557
3.9150
2,794.2000
0.0672
3.8592
2,794.1000
0.0886
3.7921
2,793.9000
0.0284
3.7034
2,793.3000
0.0252
3.6751
2,793.0000
0.0591
3.6498
2,792.9000
0.0286
3.5908
2,792.8000
0.0651
3.5621
2,792.5000
0.0111
3.4971
2,792.2000
0.1565
3.4860
2,792.0000
0.0692
3.3294
2,791.8000
0.0979
3.2603
2,791.6000
0.0175
3.1624
2,791.4000
0.0407
3.1449
2,791.3000
0.0963
3.1042
2,790.9000
0.0230
3.0079
2,790.8000
0.0221
2.9849
2,790.4000
0.0190
2.9628
2,790.1000
0.0433
2.9439
2,789.5000
0.1697
2.9006
2,788.9000
0.0638
2.7309
2,788.6000
0.0466
2.6671
2,788.3000
0.0484
2.6205
2,788.1000
0.0339
2.5721
2,787.9000
0.0285
2.5382
2,787.7000
0.0306
2.5097
2,787.4000
0.0240
2.4791
2,787.3000
0.0086
2.4551
2,787.1000
0.1345
2.4465
2,786.9000
0.0913
2.3120
2,786.8000
0.0188
2.2207
2,786.5000
0.0978
2.2019
2,786.3000
0.0283
2.1041
2,785.9000
0.0537
2.0758
2,785.6000
0.0501
2.0221
2,773.4000
0.1183
1.9719
2,768.2000
0.1715
1.8536
2,756.3000
0.1951
1.6821
2,743.8000
0.1277
1.4870
2,740.3000
0.1727
1.3593
2,731.0000
0.0342
1.1866
2,727.3000
0.0587
1.1524
2,725.4000
0.0552
1.0937
2,723.3000
0.0098
1.0385
2,718.8000
0.0357
1.0287
2,715.1000
0.0358
0.9929
2,711.4000
0.0285
0.9571
2,710.1000
0.0161
0.9286
2,708.2000
0.0566
0.9126
2,704.4000
0.0222
0.8560
2,702.8000
0.0238
0.8337
2,694.7000
0.0139
0.8099
2,691.1000
0.0319
0.7960
2,689.9000
0.0439
0.7641
2,688.0000
0.0410
0.7203
2,683.1000
0.0516
0.6792
2,680.7000
0.0438
0.6276
2,679.6000
0.0282
0.5838
2,674.9000
0.0064
0.5555
2,671.0000
0.0112
0.5491
2,669.9000
0.0422
0.5379
2,666.5000
0.0071
0.4957
2,665.1000
0.0486
0.4886
2,663.1000
0.0480
0.4400
2,660.7000
0.0219
0.3920
2,659.1000
0.0191
0.3701
2,657.4000
0.0313
0.3510
2,653.6000
0.0608
0.3197
2,650.6000
0.0093
0.2589
2,647.5000
0.0243
0.2496
2,643.1000
0.0560
0.2253
2,641.7000
0.0584
0.1693
2,637.9000
0.0263
0.1110
2,634.0000
0.0089
0.0847
2,632.3000
0.0366
0.0758
2,625.6000
0.0068
0.0392
2,622.5000
0.0140
0.0324
2,621.5000
0.0184
0.0184
2,620.5≈ 2,620.50
+ 0.00%
Precio
Cantidad (PAXG)
Total (PAXG)
2,620.5≈ 2,620.50
+ 0.00%
2,619.5000
0.0479
0.0479
2,618.4000
0.0567
0.1046
2,615.2000
0.0145
0.1192
2,610.9000
0.0605
0.1797
2,608.3000
0.0608
0.2405
2,606.5000
0.0588
0.2993
2,602.5000
0.0263
0.3256
2,598.6000
0.0068
0.3324
2,597.1000
0.0137
0.3461
2,592.6000
0.0459
0.3920
2,589.4000
0.0428
0.4348
2,586.3000
0.0199
0.4547
2,582.4000
0.0342
0.4889
2,580.6000
0.0423
0.5312
2,578.9000
0.0605
0.5917
2,576.4000
0.0506
0.6422
2,574.3000
0.0440
0.6863
2,572.8000
0.0377
0.7240
2,569.3000
0.0540
0.7780
2,568.1000
0.0427
0.8207
2,564.1000
0.0231
0.8438
2,559.3000
0.0232
0.8670
2,558.1000
0.0136
0.8807
2,555.6000
0.0308
0.9115
2,550.6000
0.0321
0.9436
2,549.3000
0.1842
1.1278
2,548.6000
0.0411
1.1689
2,547.8000
0.5013
1.6701
2,547.5000
0.5222
2.1923
2,547.4000
0.2899
2.4822
2,547.3000
0.0442
2.5264
2,547.2000
0.1842
2.7106
2,547.1000
0.4811
3.1917
2,546.5000
0.2408
3.4325
2,546.4000
0.3363
3.7688
2,546.1000
0.1279
3.8966
2,545.9000
0.2028
4.0994
2,544.9000
0.1358
4.2352
2,544.3000
0.5533
4.7885
2,544.2000
0.0562
4.8447
2,543.6000
0.0525
4.8972
2,543.5000
0.0234
4.9206
2,542.6000
0.0249
4.9455
2,541.6000
0.0203
4.9658
2,541.0000
0.1881
5.1539
2,540.4000
0.1107
5.2647
2,540.3000
0.3228
5.5875
2,539.9000
0.3210
5.9085
2,539.0000
0.2651
6.1736
2,538.8000
0.2962
6.4698
2,538.0000
0.2776
6.7473
2,537.8000
0.3821
7.1295
2,536.8000
0.5337
7.6631
2,536.7000
0.3002
7.9633
2,536.6000
0.1353
8.0986
2,536.0000
0.4597
8.5583
2,535.4000
0.1037
8.6621
2,535.3000
0.0605
8.7225
2,534.8000
0.2734
8.9960
2,534.6000
0.3037
9.2997
2,534.4000
0.2411
9.5409
2,534.0000
0.1020
9.6429
2,533.6000
0.0336
9.6764
2,533.2000
0.1158
9.7922
2,532.0000
0.0721
9.8643
2,531.2000
0.2564
10.1207
2,530.6000
0.1901
10.3108
2,530.5000
0.2786
10.5894
2,529.8000
0.2710
10.8604
2,529.7000
0.0230
10.8834
2,529.6000
0.2531
11.1365
2,529.2000
0.0757
11.2122
2,528.7000
0.2017
11.4139
2,528.5000
0.6487
12.0626
2,528.1000
0.1497
12.2124
2,527.7000
0.0156
12.2279
2,526.5000
0.1753
12.4033
2,526.4000
0.1730
12.5763
2,526.3000
0.0788
12.6552
2,526.2000
0.3453
13.0{3}51
2,525.9000
0.5381
13.5386
2,525.5000
0.0535
13.5921
2,524.8000
0.6039
14.1960
2,523.8000
0.1258
14.3218
2,523.4000
0.0648
14.3866
2,522.5000
0.0322
14.4188
2,522.3000
0.6238
15.0426
2,522.0000
0.1637
15.2063
2,520.9000
0.2119
15.4181
2,520.8000
0.2293
15.6475
2,519.2000
0.2520
15.8994
2,519.0000
0.2647
16.1641
2,518.9000
0.4660
16.6301
2,518.7000
0.0606
16.6908
2,518.3000
0.2137
16.9044
2,517.3000
0.3141
17.2186
2,516.7000
0.2787
17.4972
2,515.9000
0.3044
17.8016
2,514.7000
0.1389
17.9406
2,514.2000
0.3760
18.3166
Transacciones
Tiempo
Precio(USDT)
Cantidad(PAXG)
12:55:09
2,620.5000
0.0207
12:53:22
2,620.5000
0.0255
12:52:30
2,620.5000
0.0114
12:45:50
2,621.5000
0.0747
12:44:25
2,621.5000
0.0167
12:44:20
2,621.5000
0.0272
12:32:01
2,621.5000
0.0081
12:15:27
2,621.5000
0.0063
12:13:04
2,621.5000
0.0145
11:46:59
2,622.5000
0.0076
11:40:25
2,622.5000
0.0083
11:38:37
2,622.5000
0.0174
11:37:37
2,622.5000
0.0126
11:36:03
2,622.5000
0.0081
11:25:53
2,621.5000
0.0096
11:24:10
2,621.5000
0.1108
11:23:44
2,621.5000
0.0240
11:23:06
2,621.5000
0.0224
11:15:59
2,621.5000
0.0179
11:13:24
2,621.5000
0.0077
11:07:37
2,621.5000
0.0092
11:01:57
2,621.5000
0.0152
11:01:52
2,621.5000
0.1680
11:00:09
2,622.5000
0.0144
10:59:51
2,622.5000
0.0068
10:56:13
2,622.5000
0.0727
10:55:43
2,622.5000
0.0720
10:55:17
2,622.5000
0.0271
10:54:10
2,622.5000
0.0068
10:45:27
2,622.5000
0.0530
10:40:09
2,622.5000
0.0086
10:37:10
2,622.5000
0.0408
10:30:49
2,623.5000
0.0092
10:27:35
2,623.5000
0.0679
10:25:43
2,623.5000
0.0400
10:09:01
2,623.5000
0.0391
10:08:27
2,624.5000
0.0093
10:07:02
2,623.5000
0.0072
10:05:16
2,624.5000
0.0338
10:04:07
2,625.5000
0.0072
10:03:07
2,626.5000
0.0094
10:02:37
2,626.5000
0.0418
10:02:03
2,626.5000
0.0226
10:01:04
2,626.5000
0.0188
09:55:05
2,626.5000
0.0088
09:52:16
2,626.5000
0.0139
09:52:12
2,625.5000
0.0072
09:50:15
2,625.5000
0.0153
09:49:44
2,626.0000
0.0307
09:48:41
2,626.5000
0.0107
09:47:45
2,626.5000
0.0281
09:47:11
2,626.5000
0.0439
09:45:29
2,623.5000
0.0131
09:44:50
2,623.5000
0.0345
09:44:41
2,623.5000
0.0214
09:44:16
2,623.5000
0.0380
09:39:41
2,623.5000
0.0372
09:39:03
2,623.5000
0.0392
09:24:15
2,624.0000
0.0269
09:19:09
2,625.5000
0.0069
09:18:47
2,625.5000
0.0063
09:17:31
2,625.5000
0.0569
09:13:44
2,624.5000
0.0072
09:09:27
2,624.5000
0.0412
09:09:18
2,624.0000
0.0141
09:09:01
2,624.0000
0.0215
09:08:40
2,624.0000
0.4349
09:08:31
2,624.5000
0.0451
09:06:37
2,625.5000
0.0248
09:06:33
2,624.5000
0.0065
09:00:06
2,624.5000
0.0067
08:53:47
2,624.0000
0.2072
08:52:01
2,626.5000
0.0164
08:51:10
2,626.5000
0.0282
08:51:02
2,627.5000
0.0173
08:46:43
2,627.5000
0.1144
08:43:42
2,627.5000
0.0079
08:43:04
2,627.5000
0.1162
08:41:38
2,626.5000
0.0084
08:34:17
2,626.5000
0.0078
08:27:43
2,625.5000
0.0162
08:20:20
2,623.5000
0.0455
08:13:05
2,621.5000
0.1178
08:12:05
2,621.5000
0.1526
08:11:07
2,621.5000
0.0698
08:10:46
2,621.5000
0.3050
08:10:07
2,621.5000
0.1525
08:09:46
2,621.5000
0.0763
08:08:46
2,621.5000
0.1102
08:08:25
2,621.5000
0.1534
08:07:46
2,621.5000
0.2605
08:06:46
2,621.5000
0.1529
08:06:08
2,621.5000
0.1525
08:05:25
2,622.5000
0.0168
08:04:46
2,622.5000
0.0175
07:43:08
2,623.5000
0.0248
07:42:42
2,622.5000
0.0090
07:42:16
2,622.5000
0.0288
07:34:44
2,622.5000
0.0108
07:21:10
2,621.5000
0.0203
Ir a Opera