BTC/USDT
69,974.5
≈ 69,974.50
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
69,983.7800
0.4024
20.7253
69,983.7600
0.3847
20.3229
69,983.7400
0.4368
19.9382
69,983.7200
0.4024
19.5013
69,983.7100
0.5236
19.0989
69,983.7000
0.5644
18.5753
69,983.6900
0.3362
18.0109
69,983.6800
0.3758
17.6746
69,983.6700
0.2971
17.2989
69,983.6600
0.4936
17.0018
69,983.6500
0.2992
16.5082
69,983.6400
0.4712
16.2090
69,983.6300
0.5501
15.7378
69,983.6200
0.3267
15.1878
69,983.6100
0.4218
14.8611
69,983.6000
0.4903
14.4393
69,983.5900
0.4500
13.9490
69,983.5800
0.4321
13.4990
69,983.5700
0.4531
13.0669
69,983.5600
0.5009
12.6138
69,983.5500
0.3871
12.1129
69,983.5400
0.4456
11.7259
69,983.5300
0.4754
11.2803
69,983.5200
0.3052
10.8048
69,983.5100
0.3016
10.4996
69,983.5000
0.4093
10.1981
69,983.4900
0.3101
9.7887
69,983.4800
0.4257
9.4786
69,983.4700
0.5050
9.0530
69,983.4600
0.4133
8.5480
69,983.4500
0.4215
8.1347
69,983.4400
0.3363
7.7132
69,983.4300
0.4925
7.3769
69,983.4200
0.3508
6.8844
69,983.4100
0.3318
6.5336
69,983.4000
0.4909
6.2018
69,983.3900
0.4769
5.7109
69,983.3800
0.2959
5.2340
69,983.3700
0.3849
4.9381
69,983.3600
0.2902
4.5532
69,983.3500
0.3449
4.2630
69,983.3400
0.5475
3.9181
69,983.3300
0.2977
3.3706
69,983.3200
0.4886
3.0729
69,983.3100
0.3760
2.5843
69,983.3000
0.5215
2.2083
69,983.2900
0.4181
1.6868
69,983.2800
0.4229
1.2687
69,983.2600
0.4932
0.8458
69,983.2500
0.3525
0.3525
69,974.5≈ 69,974.50
+ 0.00%
69,983.2300
0.3613
0.3613
69,983.2100
0.3766
0.7378
69,983.1800
0.3030
1.0408
69,983.1600
0.4850
1.5258
69,983.1400
0.4172
1.9431
69,983.1200
0.4036
2.3467
69,983.1000
0.4584
2.8051
69,983.0800
0.5658
3.3709
69,983.0600
0.4556
3.8265
69,983.0400
0.4787
4.3052
69,983.0200
0.5405
4.8456
69,983.0000
0.5671
5.4128
69,982.9800
0.2937
5.7065
69,982.9600
0.3147
6.0212
69,982.9400
0.4693
6.4904
69,982.9200
0.3901
6.8805
69,982.9000
0.4850
7.3655
69,982.8800
0.5265
7.8920
69,982.8600
0.3720
8.2641
69,982.8400
0.4174
8.6815
69,982.8200
0.5361
9.2176
69,982.8000
0.4192
9.6368
69,982.7800
0.3338
9.9707
69,982.7600
0.4882
10.4588
69,982.7400
0.3699
10.8288
69,982.7200
0.3890
11.2177
69,982.7000
0.3687
11.5864
69,982.6800
0.3190
11.9054
69,982.6600
0.3672
12.2727
69,982.6400
0.3030
12.5757
69,982.6200
0.4936
13.0693
69,982.6000
0.4889
13.5582
69,982.5800
0.5698
14.1280
69,982.5600
0.5089
14.6369
69,982.5400
0.4376
15.0746
69,982.5200
0.3544
15.4290
69,982.5000
0.4752
15.9041
69,982.4800
0.3482
16.2523
69,982.4600
0.5365
16.7887
69,982.4400
0.4224
17.2111
69,982.4200
0.5092
17.7203
69,982.4000
0.4146
18.1350
69,982.3800
0.3208
18.4558
69,982.3600
0.4432
18.8991
69,982.3400
0.3017
19.2007
69,982.3200
0.4123
19.6130
69,982.3000
0.4465
20.0596
69,982.2700
0.4563
20.5159
69,982.2400
0.4880
21.0039
69,982.2100
0.3928
21.3967
40,926.5700
0.0040
21.4007
40,813.5200
0.0040
21.4047
40,700.4700
0.0040
21.4086
40,587.4200
0.0040
21.4126
40,474.3700
0.0040
21.4166
40,361.3200
0.0040
21.4206
40,248.2700
0.0040
21.4245
40,135.2200
0.0040
21.4285
40,022.1700
0.0040
21.4325
39,909.1200
0.0040
21.4365
39,796.0700
0.0040
21.4404
39,683.0200
0.0040
21.4444
39,569.9700
0.0040
21.4484
39,456.9200
0.0040
21.4524
39,343.8700
0.0040
21.4563
39,230.8200
0.0040
21.4603
39,117.7700
0.0040
21.4643
39,004.7200
0.0040
21.4683
38,891.6700
0.0040
21.4722
38,778.6200
0.0040
21.4762
38,665.5700
0.0040
21.4802
38,552.5200
0.0040
21.4842
38,439.4700
0.0040
21.4881
38,326.4200
0.0040
21.4921
38,213.3700
0.0040
21.4961
38,100.3200
0.0040
21.50{3}6
37,987.2700
0.0040
21.5040
37,874.2200
0.0040
21.5080
37,761.1700
0.0040
21.5120
37,648.1200
0.0040
21.5160
37,535.0700
0.0040
21.5199
37,422.0200
0.0040
21.5239
37,308.9700
0.0040
21.5279
37,195.9200
0.0040
21.5319
30,367.1800
0.0{3}26
21.5321
30,284.9900
0.0{3}26
21.5324
30,202.8000
0.0{3}26
21.5326
30,120.6100
0.0{3}26
21.5329
30,038.4200
0.0{3}26
21.5332
29,956.2300
0.0{3}26
21.5334
29,874.0400
0.0{3}26
21.5337
29,791.8500
0.0{3}26
21.5340
29,709.6600
0.0{3}26
21.5342
29,627.4700
0.0{3}26
21.5345
29,545.2800
0.0{3}26
21.5347
29,463.0900
0.0{3}26
21.5350
29,380.9000
0.0{3}26
21.5353
29,298.7100
0.0{3}26
21.5355
29,216.5200
0.0{3}26
21.5358
29,134.3300
0.0{3}26
21.5361
Precio
Cantidad (BTC)
Total (BTC)
69,983.7800
0.4024
20.7253
69,983.7600
0.3847
20.3229
69,983.7400
0.4368
19.9382
69,983.7200
0.4024
19.5013
69,983.7100
0.5236
19.0989
69,983.7000
0.5644
18.5753
69,983.6900
0.3362
18.0109
69,983.6800
0.3758
17.6746
69,983.6700
0.2971
17.2989
69,983.6600
0.4936
17.0018
69,983.6500
0.2992
16.5082
69,983.6400
0.4712
16.2090
69,983.6300
0.5501
15.7378
69,983.6200
0.3267
15.1878
69,983.6100
0.4218
14.8611
69,983.6000
0.4903
14.4393
69,983.5900
0.4500
13.9490
69,983.5800
0.4321
13.4990
69,983.5700
0.4531
13.0669
69,983.5600
0.5009
12.6138
69,983.5500
0.3871
12.1129
69,983.5400
0.4456
11.7259
69,983.5300
0.4754
11.2803
69,983.5200
0.3052
10.8048
69,983.5100
0.3016
10.4996
69,983.5000
0.4093
10.1981
69,983.4900
0.3101
9.7887
69,983.4800
0.4257
9.4786
69,983.4700
0.5050
9.0530
69,983.4600
0.4133
8.5480
69,983.4500
0.4215
8.1347
69,983.4400
0.3363
7.7132
69,983.4300
0.4925
7.3769
69,983.4200
0.3508
6.8844
69,983.4100
0.3318
6.5336
69,983.4000
0.4909
6.2018
69,983.3900
0.4769
5.7109
69,983.3800
0.2959
5.2340
69,983.3700
0.3849
4.9381
69,983.3600
0.2902
4.5532
69,983.3500
0.3449
4.2630
69,983.3400
0.5475
3.9181
69,983.3300
0.2977
3.3706
69,983.3200
0.4886
3.0729
69,983.3100
0.3760
2.5843
69,983.3000
0.5215
2.2083
69,983.2900
0.4181
1.6868
69,983.2800
0.4229
1.2687
69,983.2600
0.4932
0.8458
69,983.2500
0.3525
0.3525
69,974.5≈ 69,974.50
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
69,974.5≈ 69,974.50
+ 0.00%
69,983.2300
0.3613
0.3613
69,983.2100
0.3766
0.7378
69,983.1800
0.3030
1.0408
69,983.1600
0.4850
1.5258
69,983.1400
0.4172
1.9431
69,983.1200
0.4036
2.3467
69,983.1000
0.4584
2.8051
69,983.0800
0.5658
3.3709
69,983.0600
0.4556
3.8265
69,983.0400
0.4787
4.3052
69,983.0200
0.5405
4.8456
69,983.0000
0.5671
5.4128
69,982.9800
0.2937
5.7065
69,982.9600
0.3147
6.0212
69,982.9400
0.4693
6.4904
69,982.9200
0.3901
6.8805
69,982.9000
0.4850
7.3655
69,982.8800
0.5265
7.8920
69,982.8600
0.3720
8.2641
69,982.8400
0.4174
8.6815
69,982.8200
0.5361
9.2176
69,982.8000
0.4192
9.6368
69,982.7800
0.3338
9.9707
69,982.7600
0.4882
10.4588
69,982.7400
0.3699
10.8288
69,982.7200
0.3890
11.2177
69,982.7000
0.3687
11.5864
69,982.6800
0.3190
11.9054
69,982.6600
0.3672
12.2727
69,982.6400
0.3030
12.5757
69,982.6200
0.4936
13.0693
69,982.6000
0.4889
13.5582
69,982.5800
0.5698
14.1280
69,982.5600
0.5089
14.6369
69,982.5400
0.4376
15.0746
69,982.5200
0.3544
15.4290
69,982.5000
0.4752
15.9041
69,982.4800
0.3482
16.2523
69,982.4600
0.5365
16.7887
69,982.4400
0.4224
17.2111
69,982.4200
0.5092
17.7203
69,982.4000
0.4146
18.1350
69,982.3800
0.3208
18.4558
69,982.3600
0.4432
18.8991
69,982.3400
0.3017
19.2007
69,982.3200
0.4123
19.6130
69,982.3000
0.4465
20.0596
69,982.2700
0.4563
20.5159
69,982.2400
0.4880
21.0039
69,982.2100
0.3928
21.3967
40,926.5700
0.0040
21.4007
40,813.5200
0.0040
21.4047
40,700.4700
0.0040
21.4086
40,587.4200
0.0040
21.4126
40,474.3700
0.0040
21.4166
40,361.3200
0.0040
21.4206
40,248.2700
0.0040
21.4245
40,135.2200
0.0040
21.4285
40,022.1700
0.0040
21.4325
39,909.1200
0.0040
21.4365
39,796.0700
0.0040
21.4404
39,683.0200
0.0040
21.4444
39,569.9700
0.0040
21.4484
39,456.9200
0.0040
21.4524
39,343.8700
0.0040
21.4563
39,230.8200
0.0040
21.4603
39,117.7700
0.0040
21.4643
39,004.7200
0.0040
21.4683
38,891.6700
0.0040
21.4722
38,778.6200
0.0040
21.4762
38,665.5700
0.0040
21.4802
38,552.5200
0.0040
21.4842
38,439.4700
0.0040
21.4881
38,326.4200
0.0040
21.4921
38,213.3700
0.0040
21.4961
38,100.3200
0.0040
21.50{3}6
37,987.2700
0.0040
21.5040
37,874.2200
0.0040
21.5080
37,761.1700
0.0040
21.5120
37,648.1200
0.0040
21.5160
37,535.0700
0.0040
21.5199
37,422.0200
0.0040
21.5239
37,308.9700
0.0040
21.5279
37,195.9200
0.0040
21.5319
30,367.1800
0.0{3}26
21.5321
30,284.9900
0.0{3}26
21.5324
30,202.8000
0.0{3}26
21.5326
30,120.6100
0.0{3}26
21.5329
30,038.4200
0.0{3}26
21.5332
29,956.2300
0.0{3}26
21.5334
29,874.0400
0.0{3}26
21.5337
29,791.8500
0.0{3}26
21.5340
29,709.6600
0.0{3}26
21.5342
29,627.4700
0.0{3}26
21.5345
29,545.2800
0.0{3}26
21.5347
29,463.0900
0.0{3}26
21.5350
29,380.9000
0.0{3}26
21.5353
29,298.7100
0.0{3}26
21.5355
29,216.5200
0.0{3}26
21.5358
29,134.3300
0.0{3}26
21.5361
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
00:30:14
69,974.5000
0.1265
00:30:10
69,983.9400
1.5902
00:30:10
69,983.9600
0.0688
00:30:10
69,983.9900
0.0232
00:30:06
69,980.0500
1.4566
00:30:06
69,980.0400
0.0029
00:30:06
69,980.0200
0.0405
00:30:06
69,980.0000
0.0854
00:30:01
69,950.0400
6.1124
00:30:01
69,950.0200
0.0667
00:30:01
69,950.0000
0.0798
00:29:56
69,946.0000
0.2792
00:29:52
69,933.8800
0.6556
00:29:52
69,933.3700
0.0286
00:29:47
69,920.0400
1.7950
00:29:47
69,920.0300
0.0645
00:29:47
69,920.0200
0.0100
00:29:47
69,920.0000
0.0422
00:29:43
69,912.5100
0.9522
00:29:43
69,912.0000
0.0338
00:29:39
69,911.9900
0.9682
00:29:35
69,911.9900
0.1105
00:29:31
69,913.5100
2.9879
00:29:31
69,913.5400
0.0196
00:29:26
69,900.0400
2.3196
00:29:26
69,900.0300
0.0041
00:29:26
69,900.0200
0.0592
00:29:26
69,900.0000
0.0446
00:29:22
69,891.2000
0.0951
00:29:22
69,890.6900
0.0450
00:29:18
69,890.6800
0.3699
00:29:14
69,890.6800
0.3106
00:29:10
69,890.6700
0.1239
00:29:06
69,898.9900
2.7913
00:29:06
69,899.0100
0.0905
00:29:06
69,899.0300
0.0418
00:29:01
69,890.5200
0.7576
00:29:01
69,890.0100
0.0817
00:28:57
69,890.0000
0.0543
00:28:53
69,890.0000
1.6218
00:28:48
69,890.0100
0.0838
00:28:48
69,890.9700
0.0044
00:28:44
69,890.9800
0.2252
00:28:40
69,898.9600
0.7008
00:28:40
69,899.9800
0.0517
00:28:35
69,899.9900
0.3585
00:28:31
69,890.0200
1.7744
00:28:31
69,890.0100
0.0619
00:28:27
69,874.0400
2.5848
00:28:27
69,874.0200
0.0997
00:28:27
69,874.0100
0.0942
00:28:22
69,874.0000
0.7324
00:28:18
69,891.2200
1.5354
00:28:18
69,891.2400
0.0634
00:28:18
69,891.2600
0.0685
00:28:18
69,891.2900
0.0734
00:28:14
69,882.0500
16.6432
00:28:14
69,882.0300
0.0729
00:28:14
69,882.0100
0.0831
00:28:09
69,899.9300
1.3015
00:28:09
69,899.9600
0.0908
00:28:09
69,899.9800
0.0083
00:28:04
69,910.4000
8.5820
00:28:04
69,910.4200
0.0185
00:28:04
69,910.4500
0.0837
00:28:04
69,910.4800
0.0909
00:28:00
69,910.4900
0.7422
00:27:56
69,883.0100
6.2381
00:27:56
69,883.0000
0.0175
00:27:56
69,882.9800
0.0480
00:27:56
69,882.9600
0.0578
00:27:51
69,899.9300
9.8482
00:27:51
69,899.9600
0.0043
00:27:51
69,899.9800
0.0687
00:27:45
69,879.9500
1.7384
00:27:45
69,879.9300
0.0430
00:27:45
69,879.9100
0.0270
00:27:40
69,879.9000
0.0893
00:27:36
69,891.0000
0.6424
00:27:36
69,891.9900
0.0247
00:27:32
69,903.6800
19.8883
00:27:32
69,903.7000
0.0834
00:27:32
69,903.7300
0.0634
00:27:32
69,903.7600
0.0579
00:27:27
69,891.0400
2.5177
00:27:27
69,891.0200
0.0781
00:27:23
69,895.9900
0.7170
00:27:19
69,899.1800
0.3988
00:27:19
69,900.1800
0.0940
00:27:14
69,905.9900
0.1990
00:27:10
69,908.8400
0.7321
00:27:10
69,909.8400
0.0188
00:27:06
69,902.6600
0.8960
00:27:05
69,902.1300
0.0665
00:27:01
69,912.3700
0.2447
00:27:01
69,913.3700
0.0816
00:26:57
69,913.9900
0.5906
00:26:53
69,930.9700
0.7761
00:26:53
69,931.9900
0.0664
00:26:48
69,949.9800
0.6062
Ir a Opera