BTC/USDT
98,875.73
≈ 98,875.73
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
105,877.5000
0.0103
227.8445
98,884.6200
5.5433
227.8343
98,884.6100
6.8419
222.2909
98,884.6000
5.1795
215.4490
98,884.5900
7.1739
210.2695
98,884.5800
6.3976
203.0956
98,884.5600
6.5229
196.6979
98,884.5400
6.6072
190.1751
98,884.5200
7.5065
183.5678
98,884.5000
6.7959
176.0613
98,884.4900
5.9718
169.2654
98,884.4700
6.9603
163.2936
98,884.4500
6.6934
156.3332
98,884.4400
6.3989
149.6398
98,884.4200
7.7566
143.2409
98,884.4100
6.0266
135.4843
98,884.3900
7.7269
129.4577
98,884.3800
6.0388
121.7308
98,884.3600
6.6351
115.6920
98,884.3500
7.9078
109.0569
98,884.3400
6.8773
101.1492
98,884.3300
6.6694
94.2718
98,884.3100
5.9654
87.6025
98,884.2900
5.6268
81.6371
98,884.2700
5.7859
76.0103
98,884.2600
5.3152
70.2244
98,884.2500
2.8780
64.9092
98,884.2400
2.0359
62.0313
98,884.2300
2.9334
59.9953
98,884.2200
2.5460
57.0619
98,884.2100
2.6560
54.5159
98,884.2000
2.6062
51.8599
98,884.1900
2.3680
49.2537
98,884.1800
2.1840
46.8857
98,884.1700
2.8957
44.7017
98,884.1600
2.6283
41.8060
98,884.1500
2.5666
39.1777
98,884.1400
3.0317
36.6110
98,884.1300
2.7336
33.5793
98,884.1200
2.1045
30.8457
98,884.1100
2.6511
28.7412
98,884.1000
3.0293
26.0901
98,884.0900
2.5562
23.0608
98,884.0800
2.0957
20.5046
98,884.0700
2.6420
18.4089
98,884.0600
2.6269
15.7669
98,884.0500
2.4069
13.1400
98,884.0400
2.9648
10.7331
98,884.0300
2.2739
7.7683
98,884.0200
2.6286
5.4944
98,884.0100
2.8658
2.8658
98,875.73≈ 98,875.73
+ 0.00%
98,883.9700
2.9213
2.9213
98,883.9500
2.4849
5.4062
98,883.9300
2.7495
8.1557
98,883.9100
3.0090
11.1647
98,883.8900
2.8198
13.9845
98,883.8700
2.9221
16.9067
98,883.8500
2.1534
19.0601
98,883.8300
2.4404
21.5005
98,883.8100
2.8674
24.3679
98,883.7900
2.1790
26.5469
98,883.7700
2.4257
28.9727
98,883.7500
2.6615
31.6342
98,883.7300
2.7926
34.4268
98,883.7100
2.2699
36.6966
98,883.6900
2.3760
39.0726
98,883.6700
2.2687
41.3413
98,883.6500
2.2945
43.6358
98,883.6300
2.9520
46.5878
98,883.6100
2.8703
49.4581
98,883.5900
2.9696
52.4277
98,883.5700
2.1844
54.6120
98,883.5500
2.9476
57.5597
98,883.5300
2.5773
60.1370
98,883.5100
2.7060
62.8430
98,883.4900
2.4441
65.2872
98,883.4700
6.0557
71.3429
98,883.4500
7.5930
78.9358
98,883.4200
7.2410
86.1768
98,883.3900
8.0759
94.2527
98,883.3600
7.3418
101.5946
98,883.3400
5.6025
107.1970
98,883.3200
6.7199
113.9170
98,883.3000
7.3928
121.3098
98,883.2700
5.7895
127.0993
98,883.2500
7.4916
134.5909
98,883.2200
7.6115
142.2024
98,883.2000
6.7185
148.9209
98,883.1700
6.3124
155.2332
98,883.1500
5.6564
160.8896
98,883.1200
7.5093
168.3990
98,883.0900
5.4275
173.8264
98,883.0700
7.1405
180.9669
98,883.0400
7.5119
188.4788
98,883.0100
6.6540
195.1328
98,882.9800
6.5968
201.7296
98,882.9500
6.4446
208.1742
98,882.9300
7.8139
215.9881
98,882.9100
6.2595
222.2476
98,882.8900
6.2526
228.5002
98,882.8700
6.0171
234.5173
82,500.0000
0.0003
234.5176
40,926.5700
0.0040
234.5216
40,813.5200
0.0040
234.5255
40,700.4700
0.0040
234.5295
40,587.4200
0.0040
234.5335
40,474.3700
0.0040
234.5375
40,361.3200
0.0040
234.5414
40,248.2700
0.0040
234.5454
40,135.2200
0.0040
234.5494
40,022.1700
0.0040
234.5534
39,909.1200
0.0040
234.5573
39,796.0700
0.0040
234.5613
39,683.0200
0.0040
234.5653
39,569.9700
0.0040
234.5693
39,456.9200
0.0040
234.5732
39,343.8700
0.0040
234.5772
39,230.8200
0.0040
234.5812
39,117.7700
0.0040
234.5852
39,004.7200
0.0040
234.5891
38,891.6700
0.0040
234.5931
38,778.6200
0.0040
234.5971
38,665.5700
0.0040
234.6011
38,552.5200
0.0040
234.6050
38,439.4700
0.0040
234.6090
38,326.4200
0.0040
234.6130
38,213.3700
0.0040
234.6170
38,100.3200
0.0040
234.6209
37,987.2700
0.0040
234.6249
37,874.2200
0.0040
234.6289
37,761.1700
0.0040
234.6329
37,648.1200
0.0040
234.6368
37,535.0700
0.0040
234.6408
37,422.0200
0.0040
234.6448
37,308.9700
0.0040
234.6488
37,195.9200
0.0040
234.6527
30,367.1800
0.0{3}26
234.6530
30,284.9900
0.0{3}26
234.6533
30,202.8000
0.0{3}26
234.6535
30,120.6100
0.0{3}26
234.6538
30,038.4200
0.0{3}26
234.6540
29,956.2300
0.0{3}26
234.6543
29,874.0400
0.0{3}26
234.6546
29,791.8500
0.0{3}26
234.6548
29,709.6600
0.0{3}26
234.6551
29,627.4700
0.0{3}26
234.6554
29,545.2800
0.0{3}26
234.6556
29,463.0900
0.0{3}26
234.6559
29,380.9000
0.0{3}26
234.6562
29,298.7100
0.0{3}26
234.6564
29,216.5200
0.0{3}26
234.6567
Precio
Cantidad (BTC)
Total (BTC)
105,877.5000
0.0103
227.8445
98,884.6200
5.5433
227.8343
98,884.6100
6.8419
222.2909
98,884.6000
5.1795
215.4490
98,884.5900
7.1739
210.2695
98,884.5800
6.3976
203.0956
98,884.5600
6.5229
196.6979
98,884.5400
6.6072
190.1751
98,884.5200
7.5065
183.5678
98,884.5000
6.7959
176.0613
98,884.4900
5.9718
169.2654
98,884.4700
6.9603
163.2936
98,884.4500
6.6934
156.3332
98,884.4400
6.3989
149.6398
98,884.4200
7.7566
143.2409
98,884.4100
6.0266
135.4843
98,884.3900
7.7269
129.4577
98,884.3800
6.0388
121.7308
98,884.3600
6.6351
115.6920
98,884.3500
7.9078
109.0569
98,884.3400
6.8773
101.1492
98,884.3300
6.6694
94.2718
98,884.3100
5.9654
87.6025
98,884.2900
5.6268
81.6371
98,884.2700
5.7859
76.0103
98,884.2600
5.3152
70.2244
98,884.2500
2.8780
64.9092
98,884.2400
2.0359
62.0313
98,884.2300
2.9334
59.9953
98,884.2200
2.5460
57.0619
98,884.2100
2.6560
54.5159
98,884.2000
2.6062
51.8599
98,884.1900
2.3680
49.2537
98,884.1800
2.1840
46.8857
98,884.1700
2.8957
44.7017
98,884.1600
2.6283
41.8060
98,884.1500
2.5666
39.1777
98,884.1400
3.0317
36.6110
98,884.1300
2.7336
33.5793
98,884.1200
2.1045
30.8457
98,884.1100
2.6511
28.7412
98,884.1000
3.0293
26.0901
98,884.0900
2.5562
23.0608
98,884.0800
2.0957
20.5046
98,884.0700
2.6420
18.4089
98,884.0600
2.6269
15.7669
98,884.0500
2.4069
13.1400
98,884.0400
2.9648
10.7331
98,884.0300
2.2739
7.7683
98,884.0200
2.6286
5.4944
98,884.0100
2.8658
2.8658
98,875.73≈ 98,875.73
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
98,875.73≈ 98,875.73
+ 0.00%
98,883.9700
2.9213
2.9213
98,883.9500
2.4849
5.4062
98,883.9300
2.7495
8.1557
98,883.9100
3.0090
11.1647
98,883.8900
2.8198
13.9845
98,883.8700
2.9221
16.9067
98,883.8500
2.1534
19.0601
98,883.8300
2.4404
21.5005
98,883.8100
2.8674
24.3679
98,883.7900
2.1790
26.5469
98,883.7700
2.4257
28.9727
98,883.7500
2.6615
31.6342
98,883.7300
2.7926
34.4268
98,883.7100
2.2699
36.6966
98,883.6900
2.3760
39.0726
98,883.6700
2.2687
41.3413
98,883.6500
2.2945
43.6358
98,883.6300
2.9520
46.5878
98,883.6100
2.8703
49.4581
98,883.5900
2.9696
52.4277
98,883.5700
2.1844
54.6120
98,883.5500
2.9476
57.5597
98,883.5300
2.5773
60.1370
98,883.5100
2.7060
62.8430
98,883.4900
2.4441
65.2872
98,883.4700
6.0557
71.3429
98,883.4500
7.5930
78.9358
98,883.4200
7.2410
86.1768
98,883.3900
8.0759
94.2527
98,883.3600
7.3418
101.5946
98,883.3400
5.6025
107.1970
98,883.3200
6.7199
113.9170
98,883.3000
7.3928
121.3098
98,883.2700
5.7895
127.0993
98,883.2500
7.4916
134.5909
98,883.2200
7.6115
142.2024
98,883.2000
6.7185
148.9209
98,883.1700
6.3124
155.2332
98,883.1500
5.6564
160.8896
98,883.1200
7.5093
168.3990
98,883.0900
5.4275
173.8264
98,883.0700
7.1405
180.9669
98,883.0400
7.5119
188.4788
98,883.0100
6.6540
195.1328
98,882.9800
6.5968
201.7296
98,882.9500
6.4446
208.1742
98,882.9300
7.8139
215.9881
98,882.9100
6.2595
222.2476
98,882.8900
6.2526
228.5002
98,882.8700
6.0171
234.5173
82,500.0000
0.0003
234.5176
40,926.5700
0.0040
234.5216
40,813.5200
0.0040
234.5255
40,700.4700
0.0040
234.5295
40,587.4200
0.0040
234.5335
40,474.3700
0.0040
234.5375
40,361.3200
0.0040
234.5414
40,248.2700
0.0040
234.5454
40,135.2200
0.0040
234.5494
40,022.1700
0.0040
234.5534
39,909.1200
0.0040
234.5573
39,796.0700
0.0040
234.5613
39,683.0200
0.0040
234.5653
39,569.9700
0.0040
234.5693
39,456.9200
0.0040
234.5732
39,343.8700
0.0040
234.5772
39,230.8200
0.0040
234.5812
39,117.7700
0.0040
234.5852
39,004.7200
0.0040
234.5891
38,891.6700
0.0040
234.5931
38,778.6200
0.0040
234.5971
38,665.5700
0.0040
234.6011
38,552.5200
0.0040
234.6050
38,439.4700
0.0040
234.6090
38,326.4200
0.0040
234.6130
38,213.3700
0.0040
234.6170
38,100.3200
0.0040
234.6209
37,987.2700
0.0040
234.6249
37,874.2200
0.0040
234.6289
37,761.1700
0.0040
234.6329
37,648.1200
0.0040
234.6368
37,535.0700
0.0040
234.6408
37,422.0200
0.0040
234.6448
37,308.9700
0.0040
234.6488
37,195.9200
0.0040
234.6527
30,367.1800
0.0{3}26
234.6530
30,284.9900
0.0{3}26
234.6533
30,202.8000
0.0{3}26
234.6535
30,120.6100
0.0{3}26
234.6538
30,038.4200
0.0{3}26
234.6540
29,956.2300
0.0{3}26
234.6543
29,874.0400
0.0{3}26
234.6546
29,791.8500
0.0{3}26
234.6548
29,709.6600
0.0{3}26
234.6551
29,627.4700
0.0{3}26
234.6554
29,545.2800
0.0{3}26
234.6556
29,463.0900
0.0{3}26
234.6559
29,380.9000
0.0{3}26
234.6562
29,298.7100
0.0{3}26
234.6564
29,216.5200
0.0{3}26
234.6567
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
13:59:46
98,875.7300
0.2129
13:59:46
98,875.1500
0.0615
13:59:42
98,891.2600
1.3191
13:59:42
98,891.2800
0.0109
13:59:38
98,891.3000
0.0617
13:59:34
98,946.7400
3.6068
13:59:34
98,946.7600
0.0405
13:59:34
98,946.7800
0.0946
13:59:34
98,946.8000
0.0109
13:59:30
98,916.6100
0.8961
13:59:30
98,916.0300
0.0116
13:59:25
98,916.0300
0.2317
13:59:25
98,916.9700
0.0580
13:59:21
98,908.7900
0.1867
13:59:17
98,894.3900
0.8778
13:59:17
98,893.7700
0.0407
13:59:13
98,884.0500
4.2964
13:59:13
98,884.0400
0.0163
13:59:13
98,884.0300
0.0909
13:59:13
98,884.0200
0.0916
13:59:08
98,912.6600
0.1072
13:59:04
98,938.0000
0.1350
13:59:04
98,939.1200
0.0899
13:59:00
98,913.7400
2.5835
13:58:56
98,879.6600
5.0602
13:58:56
98,879.6500
0.0976
13:58:56
98,879.6400
0.0264
13:58:52
98,887.0600
0.1790
13:58:52
98,888.1800
0.0753
13:58:47
98,898.8400
0.0132
13:58:47
98,899.9700
0.0919
13:58:43
98,899.9900
0.9372
13:58:39
98,880.6900
0.3811
13:58:35
98,889.3800
0.4546
13:58:35
98,890.5300
0.0903
13:58:30
98,890.5600
0.4665
13:58:30
98,891.2800
0.0741
13:58:26
98,905.9800
0.2772
13:58:22
98,920.4200
2.5138
13:58:22
98,920.4400
0.0280
13:58:22
98,920.4600
0.0994
13:58:18
98,921.8100
1.4885
13:58:18
98,921.8300
0.0074
13:58:13
98,919.2700
0.0873
13:58:09
98,911.8600
0.7266
13:58:09
98,911.2300
0.0186
13:58:05
98,944.6100
1.6085
13:58:05
98,944.6300
0.0686
13:58:05
98,944.6500
0.0729
13:58:05
98,944.6700
0.0174
13:58:01
98,915.4500
0.8682
13:58:01
98,914.8300
0.0150
13:57:56
98,922.8400
0.1020
13:57:56
98,923.9500
0.0191
13:57:52
98,927.6900
0.4690
13:57:52
98,928.7500
0.0922
13:57:48
98,923.9600
1.3969
13:57:48
98,923.9500
0.0601
13:57:48
98,923.9400
0.0474
13:57:48
98,923.9300
0.0372
13:57:44
98,965.9200
2.0515
13:57:44
98,965.9400
0.0632
13:57:44
98,965.9600
0.0842
13:57:44
98,965.9800
0.0493
13:57:39
98,998.1700
1.8641
13:57:35
98,998.1900
0.1012
13:57:31
98,998.1900
0.0774
13:57:27
98,998.1900
0.2290
13:57:23
98,988.6800
0.0574
13:57:19
98,998.1800
0.1001
13:57:14
98,994.6100
0.1703
13:57:14
98,993.9900
0.0198
13:57:10
98,982.5100
0.1325
13:57:10
98,981.8800
0.0425
13:57:06
98,988.0100
0.4836
13:57:06
98,989.1100
0.0505
13:57:02
98,986.4700
4.4342
13:57:02
98,986.4600
0.0259
13:57:02
98,986.4500
0.0466
13:56:57
98,982.4500
0.3464
13:56:57
98,981.8300
0.0239
13:56:53
98,974.3100
0.2029
13:56:53
98,973.6600
0.0313
13:56:49
98,955.3800
0.0926
13:56:49
98,954.7700
0.0601
13:56:45
98,968.3000
0.7574
13:56:40
98,966.6200
0.0151
13:56:40
98,966.0000
0.0631
13:56:36
98,975.1400
0.7160
13:56:36
98,976.2400
0.0537
13:56:32
98,955.8000
0.2439
13:56:32
98,955.1600
0.0714
13:56:28
98,923.5800
1.5166
13:56:23
98,923.8700
1.2293
13:56:23
98,923.8900
0.0039
13:56:19
98,904.0900
0.6767
13:56:19
98,903.4700
0.0446
13:56:15
98,916.9600
1.5734
13:56:10
98,915.4800
2.7337
13:56:10
98,915.4700
0.0917
Ir a Opera