BTC/USDT
62,018.99
≈ 62,018.99
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
66,000.0000
0.0052
24.3755
62,019.5200
0.3732
24.3703
62,019.5000
0.4693
23.9971
62,019.4800
0.6133
23.5277
62,019.4600
0.3812
22.9144
62,019.4500
0.5871
22.5332
62,019.4400
0.3524
21.9461
62,019.4300
0.5858
21.5937
62,019.4200
0.4140
21.0079
62,019.4100
0.4429
20.5939
62,019.4000
0.5349
20.1510
62,019.3900
0.3617
19.6161
62,019.3800
0.4718
19.2544
62,019.3700
0.4469
18.7826
62,019.3600
0.5459
18.3357
62,019.3500
0.3874
17.7898
62,019.3400
0.6327
17.4024
62,019.3300
0.3271
16.7697
62,019.3200
0.3733
16.4426
62,019.3100
0.4199
16.0693
62,019.3000
0.5094
15.6494
62,019.2900
0.3439
15.1401
62,019.2800
0.5448
14.7962
62,019.2700
0.6360
14.2514
62,019.2600
0.5223
13.6153
62,019.2500
0.5262
13.0930
62,019.2400
0.5420
12.5669
62,019.2300
0.3461
12.0249
62,019.2200
0.4589
11.6787
62,019.2100
0.5607
11.2198
62,019.2000
0.50{3}
10.6590
62,019.1900
0.5081
10.1591
62,019.1800
0.4027
9.6510
62,019.1700
0.3837
9.2483
62,019.1600
0.5605
8.8646
62,019.1500
0.4725
8.3041
62,019.1400
0.4781
7.8316
62,019.1300
0.6031
7.3535
62,019.1200
0.4018
6.7504
62,019.1100
0.6328
6.3486
62,019.1000
0.6336
5.7159
62,019.0900
0.5795
5.0823
62,019.0800
0.4133
4.5027
62,019.0700
0.3353
4.0894
62,019.0600
0.6296
3.7541
62,019.0500
0.5603
3.1245
62,019.0400
0.6046
2.5642
62,019.0300
0.4648
1.9596
62,019.0200
0.4755
1.4949
62,019.0100
0.5084
1.0193
62,019.0000
0.5109
0.5109
62,018.99≈ 62,018.99
+ 0.00%
62,018.9800
0.5208
0.5208
62,018.9600
0.5147
1.0355
62,018.9400
0.3546
1.3901
62,018.9200
0.6351
2.0252
62,018.9000
0.3366
2.3618
62,018.8800
0.6322
2.9940
62,018.8600
0.3496
3.3436
62,018.8400
0.5530
3.8966
62,018.8200
0.6143
4.5109
62,018.8000
0.3839
4.8948
62,018.7800
0.5765
5.4713
62,018.7600
0.4042
5.8755
62,018.7400
0.5430
6.4184
62,018.7200
0.5985
7.0170
62,018.7000
0.6054
7.6224
62,018.6800
0.5494
8.1718
62,018.6600
0.4897
8.6615
62,018.6400
0.5310
9.1925
62,018.6200
0.3349
9.5274
62,018.6000
0.5228
10.0502
62,018.5800
0.4204
10.4707
62,018.5600
0.3945
10.8652
62,018.5400
0.6440
11.5092
62,018.5200
0.5647
12.0739
62,018.5000
0.4307
12.5045
62,018.4800
0.5448
13.0493
62,018.4600
0.3423
13.3916
62,018.4400
0.5879
13.9795
62,018.4200
0.3335
14.3130
62,018.4000
0.6374
14.9504
62,018.3800
0.4486
15.3990
62,018.3600
0.3240
15.7230
62,018.3400
0.3960
16.1191
62,018.3200
0.4195
16.5386
62,018.3000
0.4156
16.9541
62,018.2800
0.4233
17.3775
62,018.2600
0.5333
17.9108
62,018.2400
0.3503
18.2611
62,018.2200
0.4058
18.6668
62,018.2000
0.4559
19.1227
62,018.1800
0.3343
19.4571
62,018.1600
0.5084
19.9655
62,018.1400
0.5197
20.4852
62,018.1200
0.4932
20.9784
62,018.1000
0.3458
21.3243
62,018.0800
0.4720
21.7963
62,018.0600
0.4211
22.2173
62,018.0300
0.6039
22.8212
62,018.0000
0.3722
23.1934
62,017.9700
0.6307
23.8241
40,926.5700
0.0040
23.8280
40,813.5200
0.0040
23.8320
40,700.4700
0.0040
23.8360
40,587.4200
0.0040
23.8400
40,474.3700
0.0040
23.8439
40,361.3200
0.0040
23.8479
40,248.2700
0.0040
23.8519
40,135.2200
0.0040
23.8559
40,022.1700
0.0040
23.8598
39,909.1200
0.0040
23.8638
39,796.0700
0.0040
23.8678
39,683.0200
0.0040
23.8718
39,569.9700
0.0040
23.8757
39,456.9200
0.0040
23.8797
39,343.8700
0.0040
23.8837
39,230.8200
0.0040
23.8877
39,117.7700
0.0040
23.8916
39,004.7200
0.0040
23.8956
38,891.6700
0.0040
23.8996
38,778.6200
0.0040
23.9036
38,665.5700
0.0040
23.9075
38,552.5200
0.0040
23.9115
38,439.4700
0.0040
23.9155
38,326.4200
0.0040
23.9195
38,213.3700
0.0040
23.9234
38,100.3200
0.0040
23.9274
37,987.2700
0.0040
23.9314
37,874.2200
0.0040
23.9354
37,761.1700
0.0040
23.9393
37,648.1200
0.0040
23.9433
37,535.0700
0.0040
23.9473
37,422.0200
0.0040
23.9513
37,308.9700
0.0040
23.9552
37,195.9200
0.0040
23.9592
30,367.1800
0.0{3}26
23.9595
30,284.9900
0.0{3}26
23.9597
30,202.8000
0.0{3}26
23.9600
30,120.6100
0.0{3}26
23.9603
30,038.4200
0.0{3}26
23.9605
29,956.2300
0.0{3}26
23.9608
29,874.0400
0.0{3}26
23.9610
29,791.8500
0.0{3}26
23.9613
29,709.6600
0.0{3}26
23.9616
29,627.4700
0.0{3}26
23.9618
29,545.2800
0.0{3}26
23.9621
29,463.0900
0.0{3}26
23.9624
29,380.9000
0.0{3}26
23.9626
29,298.7100
0.0{3}26
23.9629
29,216.5200
0.0{3}26
23.9631
29,134.3300
0.0{3}26
23.9634
Precio
Cantidad (BTC)
Total (BTC)
66,000.0000
0.0052
24.3755
62,019.5200
0.3732
24.3703
62,019.5000
0.4693
23.9971
62,019.4800
0.6133
23.5277
62,019.4600
0.3812
22.9144
62,019.4500
0.5871
22.5332
62,019.4400
0.3524
21.9461
62,019.4300
0.5858
21.5937
62,019.4200
0.4140
21.0079
62,019.4100
0.4429
20.5939
62,019.4000
0.5349
20.1510
62,019.3900
0.3617
19.6161
62,019.3800
0.4718
19.2544
62,019.3700
0.4469
18.7826
62,019.3600
0.5459
18.3357
62,019.3500
0.3874
17.7898
62,019.3400
0.6327
17.4024
62,019.3300
0.3271
16.7697
62,019.3200
0.3733
16.4426
62,019.3100
0.4199
16.0693
62,019.3000
0.5094
15.6494
62,019.2900
0.3439
15.1401
62,019.2800
0.5448
14.7962
62,019.2700
0.6360
14.2514
62,019.2600
0.5223
13.6153
62,019.2500
0.5262
13.0930
62,019.2400
0.5420
12.5669
62,019.2300
0.3461
12.0249
62,019.2200
0.4589
11.6787
62,019.2100
0.5607
11.2198
62,019.2000
0.50{3}
10.6590
62,019.1900
0.5081
10.1591
62,019.1800
0.4027
9.6510
62,019.1700
0.3837
9.2483
62,019.1600
0.5605
8.8646
62,019.1500
0.4725
8.3041
62,019.1400
0.4781
7.8316
62,019.1300
0.6031
7.3535
62,019.1200
0.4018
6.7504
62,019.1100
0.6328
6.3486
62,019.1000
0.6336
5.7159
62,019.0900
0.5795
5.0823
62,019.0800
0.4133
4.5027
62,019.0700
0.3353
4.0894
62,019.0600
0.6296
3.7541
62,019.0500
0.5603
3.1245
62,019.0400
0.6046
2.5642
62,019.0300
0.4648
1.9596
62,019.0200
0.4755
1.4949
62,019.0100
0.5084
1.0193
62,019.0000
0.5109
0.5109
62,018.99≈ 62,018.99
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
62,018.99≈ 62,018.99
+ 0.00%
62,018.9800
0.5208
0.5208
62,018.9600
0.5147
1.0355
62,018.9400
0.3546
1.3901
62,018.9200
0.6351
2.0252
62,018.9000
0.3366
2.3618
62,018.8800
0.6322
2.9940
62,018.8600
0.3496
3.3436
62,018.8400
0.5530
3.8966
62,018.8200
0.6143
4.5109
62,018.8000
0.3839
4.8948
62,018.7800
0.5765
5.4713
62,018.7600
0.4042
5.8755
62,018.7400
0.5430
6.4184
62,018.7200
0.5985
7.0170
62,018.7000
0.6054
7.6224
62,018.6800
0.5494
8.1718
62,018.6600
0.4897
8.6615
62,018.6400
0.5310
9.1925
62,018.6200
0.3349
9.5274
62,018.6000
0.5228
10.0502
62,018.5800
0.4204
10.4707
62,018.5600
0.3945
10.8652
62,018.5400
0.6440
11.5092
62,018.5200
0.5647
12.0739
62,018.5000
0.4307
12.5045
62,018.4800
0.5448
13.0493
62,018.4600
0.3423
13.3916
62,018.4400
0.5879
13.9795
62,018.4200
0.3335
14.3130
62,018.4000
0.6374
14.9504
62,018.3800
0.4486
15.3990
62,018.3600
0.3240
15.7230
62,018.3400
0.3960
16.1191
62,018.3200
0.4195
16.5386
62,018.3000
0.4156
16.9541
62,018.2800
0.4233
17.3775
62,018.2600
0.5333
17.9108
62,018.2400
0.3503
18.2611
62,018.2200
0.4058
18.6668
62,018.2000
0.4559
19.1227
62,018.1800
0.3343
19.4571
62,018.1600
0.5084
19.9655
62,018.1400
0.5197
20.4852
62,018.1200
0.4932
20.9784
62,018.1000
0.3458
21.3243
62,018.0800
0.4720
21.7963
62,018.0600
0.4211
22.2173
62,018.0300
0.6039
22.8212
62,018.0000
0.3722
23.1934
62,017.9700
0.6307
23.8241
40,926.5700
0.0040
23.8280
40,813.5200
0.0040
23.8320
40,700.4700
0.0040
23.8360
40,587.4200
0.0040
23.8400
40,474.3700
0.0040
23.8439
40,361.3200
0.0040
23.8479
40,248.2700
0.0040
23.8519
40,135.2200
0.0040
23.8559
40,022.1700
0.0040
23.8598
39,909.1200
0.0040
23.8638
39,796.0700
0.0040
23.8678
39,683.0200
0.0040
23.8718
39,569.9700
0.0040
23.8757
39,456.9200
0.0040
23.8797
39,343.8700
0.0040
23.8837
39,230.8200
0.0040
23.8877
39,117.7700
0.0040
23.8916
39,004.7200
0.0040
23.8956
38,891.6700
0.0040
23.8996
38,778.6200
0.0040
23.9036
38,665.5700
0.0040
23.9075
38,552.5200
0.0040
23.9115
38,439.4700
0.0040
23.9155
38,326.4200
0.0040
23.9195
38,213.3700
0.0040
23.9234
38,100.3200
0.0040
23.9274
37,987.2700
0.0040
23.9314
37,874.2200
0.0040
23.9354
37,761.1700
0.0040
23.9393
37,648.1200
0.0040
23.9433
37,535.0700
0.0040
23.9473
37,422.0200
0.0040
23.9513
37,308.9700
0.0040
23.9552
37,195.9200
0.0040
23.9592
30,367.1800
0.0{3}26
23.9595
30,284.9900
0.0{3}26
23.9597
30,202.8000
0.0{3}26
23.9600
30,120.6100
0.0{3}26
23.9603
30,038.4200
0.0{3}26
23.9605
29,956.2300
0.0{3}26
23.9608
29,874.0400
0.0{3}26
23.9610
29,791.8500
0.0{3}26
23.9613
29,709.6600
0.0{3}26
23.9616
29,627.4700
0.0{3}26
23.9618
29,545.2800
0.0{3}26
23.9621
29,463.0900
0.0{3}26
23.9624
29,380.9000
0.0{3}26
23.9626
29,298.7100
0.0{3}26
23.9629
29,216.5200
0.0{3}26
23.9631
29,134.3300
0.0{3}26
23.9634
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
07:14:06
62,018.9900
0.0743
07:14:02
62,018.9900
0.0063
07:13:58
62,011.4400
2.4107
07:13:54
62,004.8900
2.2699
07:13:54
62,004.8800
0.0404
07:13:54
62,004.8700
0.0903
07:13:49
62,003.1400
2.2471
07:13:49
62,003.1300
0.0733
07:13:49
62,003.1100
0.0796
07:13:45
62,000.3700
2.6692
07:13:41
62,000.3600
2.4085
07:13:37
62,000.3600
0.0054
07:13:33
62,000.3600
0.0139
07:13:29
62,006.1500
0.0755
07:13:29
62,007.1800
0.0794
07:13:24
62,007.1900
0.0517
07:13:20
62,007.1900
0.0090
07:13:16
62,007.1900
0.0038
07:13:12
62,007.1900
0.0068
07:13:04
62,007.1900
0.0068
07:13:00
62,007.1900
0.1332
07:12:55
62,007.1900
0.0022
07:12:51
62,007.1900
0.0685
07:12:47
62,007.1900
0.0105
07:12:39
62,007.1900
0.0472
07:12:35
62,004.1000
0.0492
07:12:30
61,998.5400
0.0317
07:12:30
61,998.0000
0.0718
07:12:26
61,990.5300
0.5360
07:12:26
61,990.0100
0.0377
07:12:22
61,990.0000
0.0882
07:12:18
61,990.0000
0.0036
07:12:13
61,990.0000
0.0761
07:12:09
61,990.0000
0.1513
07:12:05
61,990.0000
0.0501
07:12:01
61,990.0000
0.0044
07:11:57
61,990.0000
0.0073
07:11:53
61,990.0000
0.0101
07:11:49
61,990.0000
0.0464
07:11:45
61,990.0000
0.0770
07:11:41
61,990.0000
0.0579
07:11:37
61,990.0000
0.0440
07:11:33
61,990.0000
0.0519
07:11:28
61,990.0000
0.0722
07:11:24
61,990.0000
0.0038
07:11:20
61,990.0000
0.0104
07:11:16
61,990.0000
0.0044
07:11:12
61,990.0000
0.0529
07:11:08
61,990.0000
0.0268
07:11:04
61,990.0000
0.0762
07:10:59
61,990.0000
0.0121
07:10:55
61,990.0000
0.0274
07:10:51
61,990.0000
0.0079
07:10:47
61,990.0000
0.0055
07:10:43
61,990.0000
0.0070
07:10:39
61,990.0000
0.0161
07:10:35
61,990.0000
0.0206
07:10:30
61,990.0000
0.0269
07:10:26
61,990.0000
0.0297
07:10:22
61,990.0000
0.0115
07:10:18
61,990.9900
0.0557
07:10:18
61,991.9800
0.0717
07:10:14
61,991.9900
0.0290
07:10:10
61,991.9900
0.0028
07:10:05
61,991.9900
0.0116
07:09:57
61,991.9900
0.0084
07:09:53
61,984.0700
1.0903
07:09:53
61,984.0600
0.0276
07:09:49
61,984.0500
0.0372
07:09:45
61,984.0500
0.0133
07:09:41
61,984.0500
0.0353
07:09:36
61,984.0500
0.0077
07:09:32
61,984.0500
0.0081
07:09:28
61,984.0500
0.0152
07:09:24
61,984.0500
0.0088
07:09:20
61,984.0500
0.0082
07:09:16
61,984.0500
0.1441
07:09:12
61,984.0500
0.0077
07:09:08
61,984.0500
0.0032
07:09:03
61,984.0500
0.0366
07:08:59
61,984.0500
0.0283
07:08:55
61,984.0500
0.0436
07:08:51
61,984.0500
0.0692
07:08:47
61,984.0500
0.0187
07:08:43
61,984.0500
0.1790
07:08:39
61,986.7200
0.0061
07:08:35
61,986.7300
0.0207
07:08:30
61,988.2700
0.0784
07:08:26
61,989.1900
0.0603
07:08:22
61,990.2600
0.0207
07:08:18
61,990.2700
0.0080
07:08:14
61,994.9700
0.2181
07:08:14
61,995.9900
0.0570
07:08:09
61,999.9900
0.0390
07:08:04
62,000.0000
0.1490
07:08:00
62,000.0000
0.0379
07:07:56
62,002.1100
0.0864
07:07:52
62,002.1200
0.2758
07:07:48
62,005.4800
0.0665
07:07:48
62,006.4900
0.0157
Ir a Opera