BTC/USDT
54,247.8
≈ 54,247.80
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
54,267.6800
0.1026
10.8775
54,267.6700
0.0777
10.7749
54,267.6600
0.0843
10.6972
54,267.6400
0.0687
10.6129
54,267.6300
0.0575
10.5442
54,267.6200
0.0909
10.4867
54,267.6100
0.0625
10.3959
54,267.6000
0.0725
10.3334
54,267.5800
0.1021
10.2609
54,267.5600
0.0929
10.1588
54,267.5400
0.0977
10.0659
54,267.5200
0.0637
9.9682
54,267.5100
0.0959
9.9045
54,267.4900
0.0626
9.8086
54,267.4700
0.0905
9.7461
54,267.4500
0.0990
9.6556
54,267.4300
0.0601
9.5566
54,267.4200
0.1024
9.4965
54,267.4100
0.1025
9.3941
54,267.4000
0.0808
9.2916
54,267.3800
0.0561
9.2108
54,267.3700
0.0866
9.1547
54,267.3600
0.0591
9.0681
54,267.3500
0.0672
9.0090
54,267.3400
0.0807
8.9418
54,267.3300
0.1031
8.8611
54,267.3200
0.0604
8.7580
54,267.3100
0.1002
8.6976
54,267.3000
0.0646
8.5974
54,267.2900
0.1079
8.5327
54,267.2800
0.0676
8.4249
54,267.2700
0.1089
8.3573
54,267.2500
0.0977
8.2484
54,267.2300
0.1082
8.1507
54,267.2100
0.1007
8.0426
54,267.2000
0.0760
7.9418
54,267.1800
0.1086
7.8658
54,267.1600
0.1009
7.7572
54,267.1500
0.0845
7.6563
54,267.1300
0.0928
7.5719
54,267.1100
0.0631
7.4790
54,267.1000
0.0648
7.4159
54,267.0800
0.0629
7.3511
54,267.0600
0.0605
7.2883
54,267.0400
0.6245
7.2278
54,267.0200
0.7139
6.6032
54,267.0100
0.4051
5.8893
54,257.7600
0.1072
5.4842
54,257.7400
0.0888
5.3770
54,257.7300
0.0659
5.2882
54,257.7100
0.0854
5.2223
54,257.7000
0.0959
5.1369
54,257.6900
0.0726
5.0409
54,257.6800
0.0959
4.9684
54,257.6700
0.0757
4.8724
54,257.6600
0.0823
4.7967
54,257.6400
0.1069
4.7144
54,257.6200
0.0720
4.6076
54,257.6000
0.0834
4.5355
54,257.5900
0.0588
4.4521
54,257.5700
0.0569
4.3934
54,257.5600
0.0581
4.3364
54,257.5500
0.1031
4.2783
54,257.5300
0.0932
4.1752
54,257.5200
0.0934
4.0820
54,257.5100
0.0562
3.9886
54,257.5000
0.0862
3.9324
54,257.4900
0.0794
3.8462
54,257.4800
0.0808
3.7668
54,257.4700
0.1029
3.6860
54,257.4500
0.1027
3.5830
54,257.4300
0.0854
3.4803
54,257.4200
0.0855
3.3949
54,257.4000
0.0606
3.3094
54,257.3800
0.0570
3.2488
54,257.3700
0.0960
3.1918
54,257.3500
0.0949
3.0958
54,257.3400
0.0939
3.0{3}91
54,257.3200
0.0749
2.9070
54,257.3000
0.0822
2.8320
54,257.2800
0.0675
2.7498
54,257.2600
0.0948
2.6823
54,257.2500
0.0565
2.5875
54,257.2400
0.0978
2.5309
54,257.2300
0.1092
2.4331
54,257.2100
0.0749
2.3239
54,257.2000
0.0637
2.2490
54,257.1900
0.0950
2.1853
54,257.1700
0.0636
2.0902
54,257.1500
0.0869
2.0266
54,257.1300
0.0616
1.9398
54,257.1100
0.0567
1.8782
54,257.0900
0.1094
1.8215
54,257.0800
0.0847
1.7121
54,257.0600
0.0660
1.6274
54,257.0400
0.1059
1.5614
54,257.0300
0.0743
1.4555
54,257.0200
0.4540
1.3811
54,257.0100
0.5462
0.9272
54,257.0000
0.3809
0.3809
54,247.8≈ 54,247.80
+ 0.00%
54,256.9800
0.1744
0.1744
54,256.9600
0.5143
0.6887
54,256.9400
0.4112
1.0999
54,256.9200
0.0855
1.1854
54,256.9000
0.0736
1.2590
54,256.8700
0.0973
1.3563
54,256.8400
0.0974
1.4537
54,256.8200
0.0645
1.5182
54,256.7900
0.1029
1.6211
54,256.7600
0.0827
1.7038
54,256.7300
0.0624
1.7662
54,256.7000
0.0741
1.8403
54,256.6700
0.0893
1.9297
54,256.6500
0.0694
1.9991
54,256.6300
0.0705
2.0696
54,256.6000
0.07001
2.1396
54,256.5800
0.0834
2.2230
54,256.5600
0.0576
2.2806
54,256.5400
0.1069
2.3874
54,256.5100
0.0641
2.4515
54,256.4800
0.0691
2.5206
54,256.4500
0.0730
2.5936
54,256.4200
0.0977
2.6912
54,256.4000
0.0574
2.7486
54,256.3700
0.0944
2.8430
54,256.3500
0.1032
2.9462
54,256.3200
0.1010
3.0472
54,256.2900
0.1043
3.1515
54,256.2700
0.0786
3.2301
54,256.2400
0.0615
3.2916
54,256.2100
0.0963
3.3878
54,256.1900
0.1019
3.4897
54,256.1700
0.0812
3.5709
54,256.1500
0.0927
3.6637
54,256.1300
0.0605
3.7242
54,256.1100
0.0957
3.8199
54,256.0900
0.0792
3.8991
54,256.0600
0.0896
3.9887
54,256.0400
0.0784
4.0670
54,256.0200
0.1070
4.1740
54,255.9900
0.0741
4.2481
54,255.9700
0.0643
4.3124
54,255.9400
0.0696
4.3820
54,255.9100
0.0835
4.4655
54,255.8800
0.0910
4.5565
54,255.8600
0.0923
4.6488
54,255.8400
0.10{3}
4.7488
54,255.8200
0.0593
4.8081
54,255.8000
0.0619
4.8700
54,255.7800
0.0642
4.9342
54,255.7500
0.1016
5.0358
54,255.7300
0.0795
5.1153
54,255.7000
0.1090
5.2243
54,236.2300
0.4703
5.6946
54,222.0600
0.5027
6.1973
54,210.2600
0.5032
6.7006
54,190.1000
0.5260
7.2265
54,176.6000
0.4021
7.6286
54,150.5900
0.2939
7.9225
54,137.1800
0.4413
8.3638
54,123.1600
0.5285
8.8923
54,094.1000
0.5252
9.4175
54,066.4800
0.4728
9.8903
54,038.6700
0.5107
10.4010
54,021.2300
0.5205
10.9215
53,997.6400
0.4488
11.3703
53,968.8400
0.2524
11.6227
53,950.9600
0.3689
11.9916
53,938.8500
0.4746
12.4661
53,918.7400
0.2660
12.7321
53,902.3100
0.2708
13.0029
53,874.7000
0.5116
13.5145
53,847.0100
0.5329
14.0475
53,821.9900
0.2409
14.2883
53,802.6700
0.5552
14.8435
53,772.7800
0.4891
15.3326
53,747.7700
0.2741
15.6068
53,732.1400
0.3097
15.9165
40,926.5700
0.0040
15.9204
40,813.5200
0.0040
15.9244
40,700.4700
0.0040
15.9284
40,587.4200
0.0040
15.9324
40,474.3700
0.0040
15.9363
40,361.3200
0.0040
15.9403
40,248.2700
0.0040
15.9443
40,135.2200
0.0040
15.9483
40,022.1700
0.0040
15.9522
39,909.1200
0.0040
15.9562
39,796.0700
0.0040
15.9602
39,683.0200
0.0040
15.9642
39,569.9700
0.0040
15.9681
39,456.9200
0.0040
15.9721
39,343.8700
0.0040
15.9761
39,230.8200
0.0040
15.9801
39,117.7700
0.0040
15.9840
39,004.7200
0.0040
15.9880
38,891.6700
0.0040
15.9920
38,778.6200
0.0040
15.9960
38,665.5700
0.0040
15.9999
38,552.5200
0.0040
16.0039
Precio
Cantidad (BTC)
Total (BTC)
54,267.6800
0.1026
10.8775
54,267.6700
0.0777
10.7749
54,267.6600
0.0843
10.6972
54,267.6400
0.0687
10.6129
54,267.6300
0.0575
10.5442
54,267.6200
0.0909
10.4867
54,267.6100
0.0625
10.3959
54,267.6000
0.0725
10.3334
54,267.5800
0.1021
10.2609
54,267.5600
0.0929
10.1588
54,267.5400
0.0977
10.0659
54,267.5200
0.0637
9.9682
54,267.5100
0.0959
9.9045
54,267.4900
0.0626
9.8086
54,267.4700
0.0905
9.7461
54,267.4500
0.0990
9.6556
54,267.4300
0.0601
9.5566
54,267.4200
0.1024
9.4965
54,267.4100
0.1025
9.3941
54,267.4000
0.0808
9.2916
54,267.3800
0.0561
9.2108
54,267.3700
0.0866
9.1547
54,267.3600
0.0591
9.0681
54,267.3500
0.0672
9.0090
54,267.3400
0.0807
8.9418
54,267.3300
0.1031
8.8611
54,267.3200
0.0604
8.7580
54,267.3100
0.1002
8.6976
54,267.3000
0.0646
8.5974
54,267.2900
0.1079
8.5327
54,267.2800
0.0676
8.4249
54,267.2700
0.1089
8.3573
54,267.2500
0.0977
8.2484
54,267.2300
0.1082
8.1507
54,267.2100
0.1007
8.0426
54,267.2000
0.0760
7.9418
54,267.1800
0.1086
7.8658
54,267.1600
0.1009
7.7572
54,267.1500
0.0845
7.6563
54,267.1300
0.0928
7.5719
54,267.1100
0.0631
7.4790
54,267.1000
0.0648
7.4159
54,267.0800
0.0629
7.3511
54,267.0600
0.0605
7.2883
54,267.0400
0.6245
7.2278
54,267.0200
0.7139
6.6032
54,267.0100
0.4051
5.8893
54,257.7600
0.1072
5.4842
54,257.7400
0.0888
5.3770
54,257.7300
0.0659
5.2882
54,257.7100
0.0854
5.2223
54,257.7000
0.0959
5.1369
54,257.6900
0.0726
5.0409
54,257.6800
0.0959
4.9684
54,257.6700
0.0757
4.8724
54,257.6600
0.0823
4.7967
54,257.6400
0.1069
4.7144
54,257.6200
0.0720
4.6076
54,257.6000
0.0834
4.5355
54,257.5900
0.0588
4.4521
54,257.5700
0.0569
4.3934
54,257.5600
0.0581
4.3364
54,257.5500
0.1031
4.2783
54,257.5300
0.0932
4.1752
54,257.5200
0.0934
4.0820
54,257.5100
0.0562
3.9886
54,257.5000
0.0862
3.9324
54,257.4900
0.0794
3.8462
54,257.4800
0.0808
3.7668
54,257.4700
0.1029
3.6860
54,257.4500
0.1027
3.5830
54,257.4300
0.0854
3.4803
54,257.4200
0.0855
3.3949
54,257.4000
0.0606
3.3094
54,257.3800
0.0570
3.2488
54,257.3700
0.0960
3.1918
54,257.3500
0.0949
3.0958
54,257.3400
0.0939
3.0{3}91
54,257.3200
0.0749
2.9070
54,257.3000
0.0822
2.8320
54,257.2800
0.0675
2.7498
54,257.2600
0.0948
2.6823
54,257.2500
0.0565
2.5875
54,257.2400
0.0978
2.5309
54,257.2300
0.1092
2.4331
54,257.2100
0.0749
2.3239
54,257.2000
0.0637
2.2490
54,257.1900
0.0950
2.1853
54,257.1700
0.0636
2.0902
54,257.1500
0.0869
2.0266
54,257.1300
0.0616
1.9398
54,257.1100
0.0567
1.8782
54,257.0900
0.1094
1.8215
54,257.0800
0.0847
1.7121
54,257.0600
0.0660
1.6274
54,257.0400
0.1059
1.5614
54,257.0300
0.0743
1.4555
54,257.0200
0.4540
1.3811
54,257.0100
0.5462
0.9272
54,257.0000
0.3809
0.3809
54,247.8≈ 54,247.80
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
54,247.8≈ 54,247.80
+ 0.00%
54,256.9800
0.1744
0.1744
54,256.9600
0.5143
0.6887
54,256.9400
0.4112
1.0999
54,256.9200
0.0855
1.1854
54,256.9000
0.0736
1.2590
54,256.8700
0.0973
1.3563
54,256.8400
0.0974
1.4537
54,256.8200
0.0645
1.5182
54,256.7900
0.1029
1.6211
54,256.7600
0.0827
1.7038
54,256.7300
0.0624
1.7662
54,256.7000
0.0741
1.8403
54,256.6700
0.0893
1.9297
54,256.6500
0.0694
1.9991
54,256.6300
0.0705
2.0696
54,256.6000
0.07001
2.1396
54,256.5800
0.0834
2.2230
54,256.5600
0.0576
2.2806
54,256.5400
0.1069
2.3874
54,256.5100
0.0641
2.4515
54,256.4800
0.0691
2.5206
54,256.4500
0.0730
2.5936
54,256.4200
0.0977
2.6912
54,256.4000
0.0574
2.7486
54,256.3700
0.0944
2.8430
54,256.3500
0.1032
2.9462
54,256.3200
0.1010
3.0472
54,256.2900
0.1043
3.1515
54,256.2700
0.0786
3.2301
54,256.2400
0.0615
3.2916
54,256.2100
0.0963
3.3878
54,256.1900
0.1019
3.4897
54,256.1700
0.0812
3.5709
54,256.1500
0.0927
3.6637
54,256.1300
0.0605
3.7242
54,256.1100
0.0957
3.8199
54,256.0900
0.0792
3.8991
54,256.0600
0.0896
3.9887
54,256.0400
0.0784
4.0670
54,256.0200
0.1070
4.1740
54,255.9900
0.0741
4.2481
54,255.9700
0.0643
4.3124
54,255.9400
0.0696
4.3820
54,255.9100
0.0835
4.4655
54,255.8800
0.0910
4.5565
54,255.8600
0.0923
4.6488
54,255.8400
0.10{3}
4.7488
54,255.8200
0.0593
4.8081
54,255.8000
0.0619
4.8700
54,255.7800
0.0642
4.9342
54,255.7500
0.1016
5.0358
54,255.7300
0.0795
5.1153
54,255.7000
0.1090
5.2243
54,236.2300
0.4703
5.6946
54,222.0600
0.5027
6.1973
54,210.2600
0.5032
6.7006
54,190.1000
0.5260
7.2265
54,176.6000
0.4021
7.6286
54,150.5900
0.2939
7.9225
54,137.1800
0.4413
8.3638
54,123.1600
0.5285
8.8923
54,094.1000
0.5252
9.4175
54,066.4800
0.4728
9.8903
54,038.6700
0.5107
10.4010
54,021.2300
0.5205
10.9215
53,997.6400
0.4488
11.3703
53,968.8400
0.2524
11.6227
53,950.9600
0.3689
11.9916
53,938.8500
0.4746
12.4661
53,918.7400
0.2660
12.7321
53,902.3100
0.2708
13.0029
53,874.7000
0.5116
13.5145
53,847.0100
0.5329
14.0475
53,821.9900
0.2409
14.2883
53,802.6700
0.5552
14.8435
53,772.7800
0.4891
15.3326
53,747.7700
0.2741
15.6068
53,732.1400
0.3097
15.9165
40,926.5700
0.0040
15.9204
40,813.5200
0.0040
15.9244
40,700.4700
0.0040
15.9284
40,587.4200
0.0040
15.9324
40,474.3700
0.0040
15.9363
40,361.3200
0.0040
15.9403
40,248.2700
0.0040
15.9443
40,135.2200
0.0040
15.9483
40,022.1700
0.0040
15.9522
39,909.1200
0.0040
15.9562
39,796.0700
0.0040
15.9602
39,683.0200
0.0040
15.9642
39,569.9700
0.0040
15.9681
39,456.9200
0.0040
15.9721
39,343.8700
0.0040
15.9761
39,230.8200
0.0040
15.9801
39,117.7700
0.0040
15.9840
39,004.7200
0.0040
15.9880
38,891.6700
0.0040
15.9920
38,778.6200
0.0040
15.9960
38,665.5700
0.0040
15.9999
38,552.5200
0.0040
16.0039
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
09:57:26
54,247.8000
0.0867
09:57:26
54,247.7900
0.1096
09:57:26
54,247.7800
0.0638
09:57:26
54,247.0300
1.4706
09:57:26
54,247.0100
0.0017
09:57:26
54,247.0000
0.0014
09:57:26
54,246.9900
0.0{3}84
09:57:02
54,238.6500
0.0555
09:57:02
54,238.6300
0.1103
09:57:02
54,238.6100
0.0656
09:57:02
54,237.8500
0.0021
09:56:41
54,216.5600
0.0604
09:56:41
54,216.5400
0.0782
09:56:41
54,216.5300
0.0716
09:56:41
54,215.8400
0.0022
09:56:18
54,214.3200
0.0674
09:56:18
54,214.3000
0.0631
09:56:18
54,214.2900
0.0983
09:56:18
54,213.4700
0.0029
09:55:55
54,206.7400
0.0907
09:55:55
54,206.7200
0.0729
09:55:55
54,206.7100
0.0770
09:55:55
54,206.0600
1.6829
09:55:55
54,206.0500
0.0020
09:55:55
54,206.0300
0.0022
09:55:55
54,206.0100
0.0018
09:55:39
54,206.0000
0.0405
09:55:20
54,218.5800
0.2689
09:55:20
54,218.5800
0.1406
09:55:20
54,231.6600
0.1073
09:55:20
54,231.6900
0.1051
09:55:20
54,231.7100
0.0830
09:55:20
54,232.9500
1.0890
09:55:20
54,232.9700
0.0010
09:55:20
54,232.9900
0.0014
09:54:58
54,236.7200
0.0699
09:54:58
54,236.7400
0.0705
09:54:58
54,236.7700
0.0711
09:54:58
54,237.9900
0.0017
09:54:37
54,244.6500
0.1104
09:54:37
54,244.6700
0.0692
09:54:37
54,244.6900
0.1020
09:54:37
54,245.9900
0.2660
09:54:16
54,248.6600
0.0859
09:54:16
54,248.6800
0.0992
09:54:16
54,248.7100
0.1005
09:54:16
54,249.9800
0.0020
09:53:55
54,226.7700
0.0683
09:53:55
54,226.7500
0.0772
09:53:55
54,226.7400
0.0887
09:53:55
54,226.0000
1.2198
09:53:34
54,221.7900
0.0855
09:53:34
54,221.7700
0.0990
09:53:34
54,221.7600
0.1085
09:53:34
54,221.0000
0.0010
09:53:13
54,220.9900
0.1433
09:52:50
54,214.9100
0.0666
09:52:50
54,214.9000
0.0946
09:52:50
54,214.8800
0.1076
09:52:50
54,214.0700
0.4255
09:52:29
54,225.4400
0.0777
09:52:29
54,225.4700
0.0665
09:52:29
54,225.5000
0.0758
09:52:29
54,226.7400
0.0013
09:52:12
54,226.7500
0.0784
09:51:57
54,226.7500
0.0932
09:51:38
54,216.7800
0.1020
09:51:38
54,216.7600
0.0842
09:51:38
54,216.7400
0.0664
09:51:38
54,216.0000
0.0028
09:51:17
54,208.7200
0.0593
09:51:17
54,208.7000
0.0832
09:51:17
54,208.6900
0.1055
09:51:17
54,208.0000
0.0{3}81
09:50:56
54,204.5700
0.0672
09:50:56
54,204.5600
0.0756
09:50:56
54,204.5500
0.0938
09:50:56
54,203.7900
0.0023
09:50:34
54,198.2600
0.1612
09:50:34
54,198.2600
0.2379
09:50:34
54,187.8000
0.0823
09:50:34
54,187.7900
0.0566
09:50:34
54,187.7800
0.0742
09:50:34
54,186.9600
1.2324
09:50:10
54,184.8200
0.0824
09:50:10
54,184.8100
0.0556
09:50:10
54,184.7900
0.1017
09:50:10
54,184.0000
0.0022
09:49:44
54,177.3300
0.0963
09:49:44
54,177.3200
0.0686
09:49:44
54,177.3000
0.0651
09:49:44
54,176.5200
0.3594
09:49:23
54,177.6900
0.0754
09:49:23
54,177.7200
0.0886
09:49:23
54,177.7500
0.0935
09:49:23
54,178.9900
0.0019
09:49:00
54,186.6800
0.1014
09:49:00
54,186.7100
0.0858
09:49:00
54,186.7400
0.0663
09:49:00
54,188.0200
0.6504
Ir a Opera